{"text_format":"3","workbook":"xlsx","n_sheets":4,"sheets":["(A) Gráficos","(B) Quadros","(C) Original","(D) Dessazonalizado"],"not_rendered":{"charts":15,"defined_names":64},"read":"whole","date_system":"1900"}

{"sheet":"(A) Gráficos","index":0,"n_rows":0,"n_cols":0,"rows_kept":0}

{"sheet":"(B) Quadros","index":1,"n_rows":22,"n_cols":5,"rows_kept":22}
[]
[]
[]
[null,"Brasil"]
[null,"Período","LEVES","PESADOS","TOTAL"]
[null,"Dezembro/25 sobre Dezembro/24",{"v":0.03369597475944475,"d":"3.4%"},{"v":0.04313088873552973,"d":"4.3%"},{"v":0.03572793685480402,"d":"3.6%"}]
[null,"Dezembro/25 sobre Novembro/25 c/ ajuste sazonal",{"v":0.005053933158720492,"d":"0.5%"},{"v":-0.03467767444383829,"d":"-3.5%"},{"v":0.005427304343232242,"d":"0.5%"}]
[null,"Acumulado no ano ",{"v":0.025648714491352642,"d":"2.6%"},{"v":0.02346023538815456,"d":"2.3%"},{"v":0.025134680649120833,"d":"2.5%"}]
[]
[]
[null,"Rio de Janeiro"]
[null,{"$f":"B5","v":"Período"},"LEVES","PESADOS","TOTAL"]
[null,{"$f":"B6","v":"Dezembro/25 sobre Dezembro/24"},{"v":0.022257978800333866,"d":"2.2%"},{"v":0.04952998133534692,"d":"5.0%"},{"v":0.026653615124379915,"d":"2.7%"}]
[null,{"$f":"B7","v":"Dezembro/25 sobre Novembro/25 c/ ajuste sazonal"},{"v":0.001974407055874483,"d":"0.2%"},{"v":-0.015465796468548842,"d":"-1.5%"},{"v":-1.8532503325255911E-3,"d":"-0.2%"}]
[null,{"$f":"B8","v":"Acumulado no ano "},{"v":0.014255450872132647,"d":"1.4%"},{"v":0.02434650957774398,"d":"2.4%"},{"v":0.015990966574870757,"d":"1.6%"}]
[]
[]
[null,"São Paulo"]
[null,"Período","LEVES","PESADOS","TOTAL"]
[null,{"$f":"B6","v":"Dezembro/25 sobre Dezembro/24"},{"v":0.028190066375575418,"d":"2.8%"},{"v":0.04523188059878347,"d":"4.5%"},{"v":0.031535340036723314,"d":"3.2%"}]
[null,{"$f":"B7","v":"Dezembro/25 sobre Novembro/25 c/ ajuste sazonal"},{"v":-2.0476718776518688E-4,"d":"-0.0%"},{"v":-0.039470201950259076,"d":"-3.9%"},{"v":-3.299233047891037E-3,"d":"-0.3%"}]
[null,{"$f":"B8","v":"Acumulado no ano "},{"v":0.02006505451497742,"d":"2.0%"},{"v":0.018884317345268187,"d":"1.9%"},{"v":0.01980294719271969,"d":"2.0%"}]

{"sheet":"(C) Original","index":2,"n_rows":327,"n_cols":16,"rows_kept":327,"merged":[[0,1,0,3],[0,5,0,7],[0,9,0,11],[0,13,0,15],[1,1,1,3],[1,5,1,7],[1,9,1,11],[1,13,1,15]]}
[null,"Brasil",{"$nulls":3},"São Paulo",{"$nulls":3},"Paraná",{"$nulls":3},"Rio de Janeiro"]
[null,"Série original - número índice (1999=100)",{"$nulls":3},"Série original - número índice (1999=100)",{"$nulls":3},"Série original - número índice (1999=100)",{"$nulls":3},"Série original - número índice (1999=100)"]
[null,"LEVES","PESADOS","TOTAL",null,"LEVES","PESADOS","TOTAL",null,"LEVES","PESADOS","TOTAL",null,"LEVES","PESADOS","TOTAL"]
["1999-01-01",{"v":117.66778115291727,"d":"117.67"},{"v":94.28620768133239,"d":"94.29"},{"v":112.44288039362695,"d":"112.44"},null,{"v":115.62166484882385,"d":"115.62"},{"v":94.89069984505734,"d":"94.89"},{"v":111.01813032315555,"d":"111.02"},null,{"v":130.07227307238523,"d":"130.07"},{"v":86.14036459426929,"d":"86.14"},{"v":114.25069786432185,"d":"114.25"},null,{"v":110.26707688182123,"d":"110.27"},{"v":97.99341988560447,"d":"97.99"},{"v":108.36580125723157,"d":"108.37"}]
["1999-02-01",{"v":98.3189471047441,"d":"98.32"},{"v":87.92536118218688,"d":"87.93"},{"v":95.99637223421563,"d":"96.00"},null,{"v":95.44809471804527,"d":"95.45"},{"v":88.48568165639105,"d":"88.49"},{"v":93.9020157532954,"d":"93.90"},null,{"v":101.92635869853738,"d":"101.93"},{"v":83.96173747900946,"d":"83.96"},{"v":95.45660549283004,"d":"95.46"},null,{"v":94.93906877971702,"d":"94.94"},{"v":87.79305623221943,"d":"87.79"},{"v":93.83210127412703,"d":"93.83"}]
["1999-03-01",{"v":95.97864682808527,"d":"95.98"},{"v":107.9401217131304,"d":"107.94"},{"v":98.65158581078703,"d":"98.65"},null,{"v":96.0152159627474,"d":"96.02"},{"v":105.96088972746736,"d":"105.96"},{"v":98.22376016455392,"d":"98.22"},null,{"v":91.59843968598138,"d":"91.60"},{"v":121.60599755786343,"d":"121.61"},{"v":102.4053190164524,"d":"102.41"},null,{"v":97.14023570887474,"d":"97.14"},{"v":104.60678125381921,"d":"104.61"},{"v":98.29685602577516,"d":"98.30"}]
["1999-04-01",{"v":97.18939686010866,"d":"97.19"},{"v":98.20815487891711,"d":"98.21"},{"v":97.41705089513219,"d":"97.42"},null,{"v":98.43086890729323,"d":"98.43"},{"v":96.95684958897876,"d":"96.96"},{"v":98.10354700876465,"d":"98.10"},null,{"v":96.80342552891035,"d":"96.80"},{"v":104.2357053557369,"d":"104.24"},{"v":99.48007624409802,"d":"99.48"},null,{"v":95.99582669795988,"d":"96.00"},{"v":96.1338780014379,"d":"96.13"},{"v":96.01721181393033,"d":"96.02"}]
["1999-05-01",{"v":96.2107168196263,"d":"96.21"},{"v":101.902629741941,"d":"101.90"},{"v":97.48264491230827,"d":"97.48"},null,{"v":96.43938361759238,"d":"96.44"},{"v":100.69942537365802,"d":"100.70"},{"v":97.38537186759781,"d":"97.39"},null,{"v":93.30838499161713,"d":"93.31"},{"v":107.68453610635274,"d":"107.68"},{"v":98.48579166352567,"d":"98.49"},null,{"v":98.60830518184609,"d":"98.61"},{"v":99.79548525683025,"d":"99.80"},{"v":98.79220770896262,"d":"98.79"}]
["1999-06-01",{"v":91.69784707279906,"d":"91.70"},{"v":97.52308092477642,"d":"97.52"},{"v":92.99956737033287,"d":"93.00"},null,{"v":92.31416293269254,"d":"92.31"},{"v":97.70054312720234,"d":"97.70"},{"v":93.51026678937731,"d":"93.51"},null,{"v":86.45909122686675,"d":"86.46"},{"v":97.09693637985917,"d":"97.10"},{"v":90.29018969197534,"d":"90.29"},null,{"v":94.60363935049014,"d":"94.60"},{"v":96.97205701495497,"d":"96.97"},{"v":94.970523872005,"d":"94.97"}]
["1999-07-01",{"v":103.66913367258867,"d":"103.67"},{"v":95.5271459773906,"d":"95.53"},{"v":101.84970617586902,"d":"101.85"},null,{"v":105.77848988759231,"d":"105.78"},{"v":95.73524698738525,"d":"95.74"},{"v":103.54827940620004,"d":"103.55"},null,{"v":101.8980414755178,"d":"101.90"},{"v":91.43639755859645,"d":"91.44"},{"v":98.1303998736511,"d":"98.13"},null,{"v":103.90909423775977,"d":"103.91"},{"v":98.86707278069599,"d":"98.87"},{"v":103.12804972120463,"d":"103.13"}]
["1999-08-01",{"v":94.61596863760204,"d":"94.62"},{"v":104.95058677179816,"d":"104.95"},{"v":96.92536642907055,"d":"96.93"},null,{"v":95.24556033694373,"d":"95.25"},{"v":105.20059390041887,"d":"105.20"},{"v":97.45618298308291,"d":"97.46"},null,{"v":88.62974580224959,"d":"88.63"},{"v":105.61607521903156,"d":"105.62"},{"v":94.74717838568559,"d":"94.75"},null,{"v":98.64239526115328,"d":"98.64"},{"v":105.07361080204439,"d":"105.07"},{"v":99.63863569284757,"d":"99.64"}]
["1999-09-01",{"v":94.57684094697386,"d":"94.58"},{"v":101.0829470653809,"d":"101.08"},{"v":96.03071054387674,"d":"96.03"},null,{"v":94.94411858911937,"d":"94.94"},{"v":101.95458545556986,"d":"101.95"},{"v":96.50086841986268,"d":"96.50"},null,{"v":94.70508663600152,"d":"94.71"},{"v":100.9504952931606,"d":"100.95"},{"v":96.95429925155528,"d":"96.95"},null,{"v":96.1132371182661,"d":"96.11"},{"v":100.40899831274544,"d":"100.41"},{"v":96.77868068171578,"d":"96.78"}]
["1999-10-01",{"v":100.19593871144765,"d":"100.20"},{"v":103.93634354309577,"d":"103.94"},{"v":101.03177826983674,"d":"101.03"},null,{"v":101.2973658019435,"d":"101.30"},{"v":104.49871379443803,"d":"104.50"},{"v":102.00825967540526,"d":"102.01"},null,{"v":97.77228592478873,"d":"97.77"},{"v":104.28679875364884,"d":"104.29"},{"v":100.11841333505242,"d":"100.12"},null,{"v":100.33966500518872,"d":"100.34"},{"v":102.10187065428265,"d":"102.10"},{"v":100.61264303017093,"d":"100.61"}]
["1999-11-01",{"v":95.92205303298556,"d":"95.92"},{"v":101.68139086105779,"d":"101.68"},{"v":97.2090480518398,"d":"97.21"},null,{"v":95.91359401829148,"d":"95.91"},{"v":102.45322031923689,"d":"102.45"},{"v":97.36578861974401,"d":"97.37"},null,{"v":95.07460850718161,"d":"95.07"},{"v":99.25315966019545,"d":"99.25"},{"v":96.57946599273976,"d":"96.58"},null,{"v":96.53649389184709,"d":"96.54"},{"v":101.22483568690079,"d":"101.22"},{"v":97.26275094607536,"d":"97.26"}]
["1999-12-01",{"v":113.95672916012161,"d":"113.96"},{"v":105.03602965899277,"d":"105.04"},{"v":111.96328891310434,"d":"111.96"},null,{"v":112.55148037891487,"d":"112.55"},{"v":105.46355022419623,"d":"105.46"},{"v":110.97752898896054,"d":"110.98"},null,{"v":121.7522584499626,"d":"121.75"},{"v":97.73179604227606,"d":"97.73"},{"v":113.10156318811244,"d":"113.10"},null,{"v":112.90496188507599,"d":"112.90"},{"v":109.02893411846459,"d":"109.03"},{"v":112.30453797595399,"d":"112.30"}]
["2000-01-01",{"v":115.3471018261121,"d":"115.35"},{"v":95.19143790329382,"d":"95.19"},{"v":110.84307031333492,"d":"110.84"},null,{"v":110.82342216405263,"d":"110.82"},{"v":95.48247271173615,"d":"95.48"},{"v":107.41679876531356,"d":"107.42"},null,{"v":134.68845327660694,"d":"134.69"},{"v":88.95351685633234,"d":"88.95"},{"v":118.21753814279658,"d":"118.22"},null,{"v":111.51885959081093,"d":"111.52"},{"v":97.6648769925359,"d":"97.66"},{"v":109.37278043724577,"d":"109.37"}]
["2000-02-01",{"v":94.33231218512333,"d":"94.33"},{"v":95.6913575287765,"d":"95.69"},{"v":94.6360076167671,"d":"94.64"},null,{"v":89.68778576765553,"d":"89.69"},{"v":96.16751429040931,"d":"96.17"},{"v":91.12667942099175,"d":"91.13"},null,{"v":96.74489590565743,"d":"96.74"},{"v":89.65102032738969,"d":"89.65"},{"v":94.19011761656681,"d":"94.19"},null,{"v":96.67811444843306,"d":"96.68"},{"v":98.30607974344805,"d":"98.31"},{"v":96.930297700258,"d":"96.93"}]
["2000-03-01",{"v":101.6482944180859,"d":"101.65"},{"v":103.50965218016512,"d":"103.51"},{"v":102.06423775039491,"d":"102.06"},null,{"v":101.3963580530127,"d":"101.40"},{"v":103.69788376123807,"d":"103.70"},{"v":101.90743667658879,"d":"101.91"},null,{"v":100.86525576852077,"d":"100.87"},{"v":105.26232575590673,"d":"105.26"},{"v":102.44881031715138,"d":"102.45"},null,{"v":104.62128083646569,"d":"104.62"},{"v":101.11290030201738,"d":"101.11"},{"v":104.07780806433367,"d":"104.08"}]
["2000-04-01",{"v":99.45499233560692,"d":"99.45"},{"v":99.76241401034774,"d":"99.76"},{"v":99.52368949765753,"d":"99.52"},null,{"v":101.55273480237284,"d":"101.55"},{"v":100.77441730671055,"d":"100.77"},{"v":101.37990100218255,"d":"101.38"},null,{"v":90.94292056466945,"d":"90.94"},{"v":98.11661278169714,"d":"98.12"},{"v":93.5264439048344,"d":"93.53"},null,{"v":100.22160892318995,"d":"100.22"},{"v":97.81248867641425,"d":"97.81"},{"v":99.84841928596022,"d":"99.85"}]
["2000-05-01",{"v":93.43760468438253,"d":"93.44"},{"v":101.13077857184936,"d":"101.13"},{"v":95.15673920434233,"d":"95.16"},null,{"v":94.7090555785032,"d":"94.71"},{"v":105.02712271632397,"d":"105.03"},{"v":97.0002937479995,"d":"97.00"},null,{"v":82.53636647649964,"d":"82.54"},{"v":89.32048908337342,"d":"89.32"},{"v":84.97959076981353,"d":"84.98"},null,{"v":98.6475881345262,"d":"98.65"},{"v":96.62738890377082,"d":"96.63"},{"v":98.33464509273891,"d":"98.33"}]
["2000-06-01",{"v":91.8032440076963,"d":"91.80"},{"v":100.49038277368743,"d":"100.49"},{"v":93.74449222991917,"d":"93.74"},null,{"v":93.56159608665055,"d":"93.56"},{"v":102.83015059623621,"d":"102.83"},{"v":95.61977864979532,"d":"95.62"},null,{"v":79.67591955206173,"d":"79.68"},{"v":92.11612818401085,"d":"92.12"},{"v":84.15611864408221,"d":"84.16"},null,{"v":97.01581221587186,"d":"97.02"},{"v":99.86130190882129,"d":"99.86"},{"v":97.45659854344264,"d":"97.46"}]
["2000-07-01",{"v":98.29478215059417,"d":"98.29"},{"v":101.99069370603095,"d":"101.99"},{"v":99.1206791380548,"d":"99.12"},null,{"v":99.53194489115272,"d":"99.53"},{"v":103.80855354861677,"d":"103.81"},{"v":100.48161200041807,"d":"100.48"},null,{"v":87.59507074053106,"d":"87.60"},{"v":94.94492522311714,"d":"94.94"},{"v":90.24203690915274,"d":"90.24"},null,{"v":103.98406256204554,"d":"103.98"},{"v":102.83573935623336,"d":"102.84"},{"v":103.80617923672249,"d":"103.81"}]
["2000-08-01",{"v":89.00257706776554,"d":"89.00"},{"v":106.43473935385146,"d":"106.43"},{"v":92.89800857391852,"d":"92.90"},null,{"v":89.46013427143075,"d":"89.46"},{"v":109.64244734300395,"d":"109.64"},{"v":93.94183471402734,"d":"93.94"},null,{"v":76.18491202716166,"d":"76.18"},{"v":95.59110115097295,"d":"95.59"},{"v":83.17382945325589,"d":"83.17"},null,{"v":95.42003257493694,"d":"95.42"},{"v":104.08350870149201,"d":"104.08"},{"v":96.76206584087478,"d":"96.76"}]
["2000-09-01",{"v":90.68388069057936,"d":"90.68"},{"v":100.89786864734273,"d":"100.90"},{"v":92.96632218218944,"d":"92.97"},null,{"v":91.70619426886367,"d":"91.71"},{"v":105.05332527806628,"d":"105.05"},{"v":94.67006876328877,"d":"94.67"},null,{"v":80.72410170150623,"d":"80.72"},{"v":89.1546414958665,"d":"89.15"},{"v":83.76026434550985,"d":"83.76"},null,{"v":95.20359812540042,"d":"95.20"},{"v":97.32012015223101,"d":"97.32"},{"v":95.53146224444501,"d":"95.53"}]
["2000-10-01",{"v":95.7012886937392,"d":"95.70"},{"v":105.90307827740348,"d":"105.90"},{"v":97.981004308541,"d":"97.98"},null,{"v":96.9355607306333,"d":"96.94"},{"v":110.01347859679254,"d":"110.01"},{"v":99.83965354106353,"d":"99.84"},null,{"v":83.78769932012338,"d":"83.79"},{"v":94.52760115164476,"d":"94.53"},{"v":87.65555233268434,"d":"87.66"},null,{"v":100.95970671171297,"d":"100.96"},{"v":99.74440160692947,"d":"99.74"},{"v":100.7714474200547,"d":"100.77"}]
["2000-11-01",{"v":92.89012255064034,"d":"92.89"},{"v":104.68013191028047,"d":"104.68"},{"v":95.52474544845715,"d":"95.52"},null,{"v":92.90409495711837,"d":"92.90"},{"v":108.77612966712582,"d":"108.78"},{"v":96.42865156926116,"d":"96.43"},null,{"v":81.90493068453584,"d":"81.90"},{"v":92.2342837887128,"d":"92.23"},{"v":85.62492926073672,"d":"85.62"},null,{"v":98.53427563469769,"d":"98.53"},{"v":98.92139551434077,"d":"98.92"},{"v":98.59424322147204,"d":"98.59"}]
["2000-12-01",{"v":111.82572482557447,"d":"111.83"},{"v":104.92327512393898,"d":"104.92"},{"v":110.28328737024809,"d":"110.28"},null,{"v":111.97240963702751,"d":"111.97"},{"v":108.72263710698678,"d":"108.72"},{"v":111.25076257236397,"d":"111.25"},null,{"v":107.13540213518988,"d":"107.14"},{"v":87.3783957083855,"d":"87.38"},{"v":100.0201418631808,"d":"100.02"},null,{"v":111.79115097832005,"d":"111.79"},{"v":102.97494533102206,"d":"102.97"},{"v":110.42545883752256,"d":"110.43"}]
["2001-01-01",{"v":116.90052569720837,"d":"116.90"},{"v":98.65768730428488,"d":"98.66"},{"v":112.82393862377495,"d":"112.82"},null,{"v":115.33310167669974,"d":"115.33"},{"v":101.39642403950081,"d":"101.40"},{"v":112.23831199062877,"d":"112.24"},null,{"v":117.47449536376358,"d":"117.47"},{"v":80.80341233187079,"d":"80.80"},{"v":104.26782353344134,"d":"104.27"},null,{"v":115.44136988148308,"d":"115.44"},{"v":100.54888263138764,"d":"100.55"},{"v":113.13441906748798,"d":"113.13"}]
["2001-02-01",{"v":97.2922810530325,"d":"97.29"},{"v":90.77323749032551,"d":"90.77"},{"v":95.83552042475279,"d":"95.84"},null,{"v":94.37166168526547,"d":"94.37"},{"v":92.13717606832442,"d":"92.14"},{"v":93.87547003751399,"d":"93.88"},null,{"v":89.19163864165316,"d":"89.19"},{"v":81.34124967718866,"d":"81.34"},{"v":86.36441069466566,"d":"86.36"},null,{"v":100.18253833563521,"d":"100.18"},{"v":88.62239266065691,"d":"88.62"},{"v":98.39179062325277,"d":"98.39"}]
["2001-03-01",{"v":94.1988440460219,"d":"94.20"},{"v":112.33439485082948,"d":"112.33"},{"v":98.25145638562097,"d":"98.25"},null,{"v":93.2252824717496,"d":"93.23"},{"v":114.23593046632085,"d":"114.24"},{"v":97.89092362410791,"d":"97.89"},null,{"v":79.12451956429332,"d":"79.12"},{"v":113.42595626815137,"d":"113.43"},{"v":91.4777903270478,"d":"91.48"},null,{"v":104.20180235380391,"d":"104.20"},{"v":102.11298763745145,"d":"102.11"},{"v":103.87823029164598,"d":"103.88"}]
["2001-04-01",{"v":97.09488799249388,"d":"97.09"},{"v":104.7005431027708,"d":"104.70"},{"v":98.7944653630622,"d":"98.79"},null,{"v":98.22356000986642,"d":"98.22"},{"v":106.69404562827634,"d":"106.69"},{"v":100.10452276227294,"d":"100.10"},null,{"v":84.74101715795418,"d":"84.74"},{"v":101.21562786356894,"d":"101.22"},{"v":90.67416009055158,"d":"90.67"},null,{"v":103.49458587634605,"d":"103.49"},{"v":95.85405998634407,"d":"95.85"},{"v":102.31101478272784,"d":"102.31"}]
["2001-05-01",{"v":90.77863204995239,"d":"90.78"},{"v":110.40215600223398,"d":"110.40"},{"v":95.16375032793447,"d":"95.16"},null,{"v":90.6222868495792,"d":"90.62"},{"v":114.24274774915632,"d":"114.24"},{"v":95.86746512486192,"d":"95.87"},null,{"v":76.16951497949067,"d":"76.17"},{"v":99.00058372894024,"d":"99.00"},{"v":84.39186369625128,"d":"84.39"},null,{"v":100.65577948918998,"d":"100.66"},{"v":100.28140908863699,"d":"100.28"},{"v":100.59778688622261,"d":"100.60"}]
["2001-06-01",{"v":90.29426573620796,"d":"90.29"},{"v":104.70103681806691,"d":"104.70"},{"v":93.51363629123094,"d":"93.51"},null,{"v":90.1009658401429,"d":"90.10"},{"v":108.98148086432316,"d":"108.98"},{"v":94.29358797618058,"d":"94.29"},null,{"v":74.75557395276937,"d":"74.76"},{"v":94.96197041428948,"d":"94.96"},{"v":82.03267691448426,"d":"82.03"},null,{"v":101.07193141164687,"d":"101.07"},{"v":93.68069545766839,"d":"93.68"},{"v":99.92697707902849,"d":"99.93"}]
["2001-07-01",{"v":98.55540854404592,"d":"98.56"},{"v":110.19198747195809,"d":"110.19"},{"v":101.15574552093412,"d":"101.16"},null,{"v":99.21381440566806,"d":"99.21"},{"v":113.82219424467395,"d":"113.82"},{"v":102.4577628152439,"d":"102.46"},null,{"v":85.96716732650431,"d":"85.97"},{"v":104.13273179151903,"d":"104.13"},{"v":92.50928794763146,"d":"92.51"},null,{"v":106.86601195083097,"d":"106.87"},{"v":98.5930146170109,"d":"98.59"},{"v":105.58446659088354,"d":"105.58"}]
["2001-08-01",{"v":91.81247051168427,"d":"91.81"},{"v":115.72352001640891,"d":"115.72"},{"v":97.15568921612656,"d":"97.16"},null,{"v":90.69899159207017,"d":"90.70"},{"v":119.55026602722026,"d":"119.55"},{"v":97.10572846841022,"d":"97.11"},null,{"v":77.1450059831271,"d":"77.15"},{"v":112.4052842039907,"d":"112.41"},{"v":89.84359256983386,"d":"89.84"},null,{"v":104.50247736773169,"d":"104.50"},{"v":101.79775132513471,"d":"101.80"},{"v":104.0834963177017,"d":"104.08"}]
["2001-09-01",{"v":91.30767177339294,"d":"91.31"},{"v":106.33434856070794,"d":"106.33"},{"v":94.6655678983508,"d":"94.67"},null,{"v":91.61613677415214,"d":"91.62"},{"v":111.61228390102058,"d":"111.61"},{"v":96.05649705946246,"d":"96.06"},null,{"v":79.93044458037258,"d":"79.93"},{"v":96.25025583881526,"d":"96.25"},{"v":85.80783825962672,"d":"85.81"},null,{"v":99.08203248550636,"d":"99.08"},{"v":95.22293430144664,"d":"95.22"},{"v":98.4842310875601,"d":"98.48"}]
["2001-10-01",{"v":95.2264332668453,"d":"95.23"},{"v":115.22395635370223,"d":"115.22"},{"v":99.69512626081438,"d":"99.70"},null,{"v":95.23616813370641,"d":"95.24"},{"v":121.20956817756475,"d":"121.21"},{"v":101.00384194093988,"d":"101.00"},null,{"v":81.51264425437236,"d":"81.51"},{"v":102.6728039243658,"d":"102.67"},{"v":89.13323414520762,"d":"89.13"},null,{"v":103.65528472376842,"d":"103.66"},{"v":101.82180816296346,"d":"101.82"},{"v":103.37126633427052,"d":"103.37"}]
["2001-11-01",{"v":95.54838396649231,"d":"95.55"},{"v":109.82101235891395,"d":"109.82"},{"v":98.73777868431401,"d":"98.74"},null,{"v":95.14470060332644,"d":"95.14"},{"v":115.27209213831797,"d":"115.27"},{"v":99.61420512596413,"d":"99.61"},null,{"v":83.02447886643007,"d":"83.02"},{"v":96.31148785979684,"d":"96.31"},{"v":87.80964343954406,"d":"87.81"},null,{"v":103.25811892275354,"d":"103.26"},{"v":100.5851012460919,"d":"100.59"},{"v":102.84404972118624,"d":"102.84"}]
["2001-12-01",{"v":108.41821740892499,"d":"108.42"},{"v":105.44234819454734,"d":"105.44"},{"v":107.7532227567624,"d":"107.75"},null,{"v":106.89064513058362,"d":"106.89"},{"v":109.43018626673751,"d":"109.43"},{"v":107.45457764880048,"d":"107.45"},null,{"v":106.18292127415981,"d":"106.18"},{"v":89.28355898827496,"d":"89.28"},{"v":100.0968089098944,"d":"100.10"},null,{"v":112.1937230086462,"d":"112.19"},{"v":102.08471626273241,"d":"102.08"},{"v":110.62776690275675,"d":"110.63"}]
["2002-01-01",{"v":111.9515510218412,"d":"111.95"},{"v":104.19046168443471,"d":"104.19"},{"v":110.21723995756591,"d":"110.22"},null,{"v":109.43307912894586,"d":"109.43"},{"v":108.39502504216749,"d":"108.40"},{"v":109.20256801539536,"d":"109.20"},null,{"v":115.01926545239245,"d":"115.02"},{"v":87.88434767088606,"d":"87.88"},{"v":105.24693464963258,"d":"105.25"},null,{"v":114.74003353627221,"d":"114.74"},{"v":100.50643230584353,"d":"100.51"},{"v":112.53514879182438,"d":"112.54"}]
["2002-02-01",{"v":94.07882495206601,"d":"94.08"},{"v":97.04644564288122,"d":"97.05"},{"v":94.74197636997935,"d":"94.74"},null,{"v":91.39678055415156,"d":"91.40"},{"v":101.16447812297736,"d":"101.16"},{"v":93.56580322078607,"d":"93.57"},null,{"v":89.68320494131885,"d":"89.68"},{"v":87.11138067488523,"d":"87.11"},{"v":88.75699179777715,"d":"88.76"},null,{"v":97.78492727274916,"d":"97.78"},{"v":88.11703468328712,"d":"88.12"},{"v":96.2873028461287,"d":"96.29"}]
["2002-03-01",{"v":101.6451106973517,"d":"101.65"},{"v":111.93519976909295,"d":"111.94"},{"v":103.94455792101458,"d":"103.94"},null,{"v":102.27010970566973,"d":"102.27"},{"v":117.04450148343604,"d":"117.04"},{"v":105.55092285799236,"d":"105.55"},null,{"v":87.57443818325913,"d":"87.57"},{"v":106.49455592942788,"d":"106.49"},{"v":94.3883025528332,"d":"94.39"},null,{"v":105.9841481305575,"d":"105.98"},{"v":98.12458919163593,"d":"98.12"},{"v":104.76664728014238,"d":"104.77"}]
["2002-04-01",{"v":91.04747980618427,"d":"91.05"},{"v":112.8622446970388,"d":"112.86"},{"v":95.92225787792025,"d":"95.92"},null,{"v":91.31054191225357,"d":"91.31"},{"v":119.77861566257621,"d":"119.78"},{"v":97.63218494069302,"d":"97.63"},null,{"v":76.94399178621315,"d":"76.94"},{"v":101.03136095107863,"d":"101.03"},{"v":85.61878275269586,"d":"85.62"},null,{"v":102.0369204946065,"d":"102.04"},{"v":98.1803530312619,"d":"98.18"},{"v":101.43951112306362,"d":"101.44"}]
["2002-05-01",{"v":94.87902563554076,"d":"94.88"},{"v":113.28256789953734,"d":"113.28"},{"v":98.99152396956625,"d":"98.99"},null,{"v":95.74469021083193,"d":"95.74"},{"v":121.04369475319503,"d":"121.04"},{"v":101.3626072182963,"d":"101.36"},null,{"v":79.54499181046924,"d":"79.54"},{"v":96.79428744188104,"d":"96.79"},{"v":85.75712867346135,"d":"85.76"},null,{"v":103.41228137085008,"d":"103.41"},{"v":99.19980438121235,"d":"99.20"},{"v":102.75973911535019,"d":"102.76"}]
["2002-06-01",{"v":86.61656241839228,"d":"86.62"},{"v":108.2320880885457,"d":"108.23"},{"v":91.44681803073146,"d":"91.45"},null,{"v":86.56224255648962,"d":"86.56"},{"v":115.98192272877657,"d":"115.98"},{"v":93.09520006148936,"d":"93.10"},null,{"v":73.035165485452,"d":"73.04"},{"v":95.87875835799257,"d":"95.88"},{"v":81.2620246221389,"d":"81.26"},null,{"v":97.54070479477224,"d":"97.54"},{"v":92.13929931116543,"d":"92.14"},{"v":96.70398916978188,"d":"96.70"}]
["2002-07-01",{"v":99.26714692450335,"d":"99.27"},{"v":117.74779919659879,"d":"117.75"},{"v":103.39687644018368,"d":"103.40"},null,{"v":99.66077733765741,"d":"99.66"},{"v":125.37619849823413,"d":"125.38"},{"v":105.37116414952598,"d":"105.37"},null,{"v":88.25973219893743,"d":"88.26"},{"v":107.57737184404048,"d":"107.58"},{"v":95.2167595413647,"d":"95.22"},null,{"v":109.43628078572752,"d":"109.44"},{"v":101.1251925670747,"d":"101.13"},{"v":108.14883488033765,"d":"108.15"}]
["2002-08-01",{"v":95.415072889688,"d":"95.42"},{"v":120.70148581208736,"d":"120.70"},{"v":101.06563350052689,"d":"101.07"},null,{"v":94.59497950787976,"d":"94.59"},{"v":128.6988610710157,"d":"128.70"},{"v":102.16811448768782,"d":"102.17"},null,{"v":80.71519774438796,"d":"80.72"},{"v":111.31165946985193,"d":"111.31"},{"v":91.73416407341053,"d":"91.73"},null,{"v":109.94958462898661,"d":"109.95"},{"v":105.09865133613235,"d":"105.10"},{"v":109.19814101042556,"d":"109.20"}]
["2002-09-01",{"v":91.65086403925068,"d":"91.65"},{"v":117.78900236013705,"d":"117.79"},{"v":97.49175318750257,"d":"97.49"},null,{"v":90.42308322302087,"d":"90.42"},{"v":125.99435109259464,"d":"125.99"},{"v":98.32206716948106,"d":"98.32"},null,{"v":80.69660184086072,"d":"80.70"},{"v":109.46013788901803,"d":"109.46"},{"v":91.05546091620585,"d":"91.06"},null,{"v":102.87236504988466,"d":"102.87"},{"v":100.65072925550473,"d":"100.65"},{"v":102.52821807039251,"d":"102.53"}]
["2002-10-01",{"v":96.97078543082453,"d":"96.97"},{"v":125.40310776178023,"d":"125.40"},{"v":103.32433827088188,"d":"103.32"},null,{"v":95.87803425156447,"d":"95.88"},{"v":135.0257585655106,"d":"135.03"},{"v":104.57120895172216,"d":"104.57"},null,{"v":84.7862390633559,"d":"84.79"},{"v":111.31038694516388,"d":"111.31"},{"v":94.33860806072973,"d":"94.34"},null,{"v":112.15830523233943,"d":"112.16"},{"v":108.34008265187542,"d":"108.34"},{"v":111.56683575231958,"d":"111.57"}]
["2002-11-01",{"v":97.8097491284004,"d":"97.81"},{"v":114.10093640881169,"d":"114.10"},{"v":101.45021570754685,"d":"101.45"},null,{"v":97.13806465817484,"d":"97.14"},{"v":122.79441650210723,"d":"122.79"},{"v":102.83533449075517,"d":"102.84"},null,{"v":85.43279725317589,"d":"85.43"},{"v":95.51671007438468,"d":"95.52"},{"v":89.0644033139912,"d":"89.06"},null,{"v":107.80131841688846,"d":"107.80"},{"v":103.07756074625227,"d":"103.08"},{"v":107.069575194928,"d":"107.07"}]
["2002-12-01",{"v":110.67605221991796,"d":"110.68"},{"v":111.10213694941258,"d":"111.10"},{"v":110.7712661040205,"d":"110.77"},null,{"v":109.38893191842756,"d":"109.39"},{"v":118.38420473558774,"d":"118.38"},{"v":111.38642933227587,"d":"111.39"},null,{"v":108.50099940306079,"d":"108.50"},{"v":91.25543776842127,"d":"91.26"},{"v":102.29020729637006,"d":"102.29"},null,{"v":116.56967616935188,"d":"116.57"},{"v":105.16596408428451,"d":"105.17"},{"v":114.80316111814419,"d":"114.80"}]
["2003-01-01",{"v":108.86896578743219,"d":"108.87"},{"v":104.40542617722957,"d":"104.41"},{"v":107.87153285047386,"d":"107.87"},null,{"v":105.52572363344876,"d":"105.53"},{"v":110.26459405706717,"d":"110.26"},{"v":106.5780409570192,"d":"106.58"},null,{"v":114.8300085460489,"d":"114.83"},{"v":85.77566973041831,"d":"85.78"},{"v":104.36642017448885,"d":"104.37"},null,{"v":113.37946006290889,"d":"113.38"},{"v":99.22329536539323,"d":"99.22"},{"v":111.18657078098096,"d":"111.19"}]
["2003-02-01",{"v":90.98716544306872,"d":"90.99"},{"v":100.67044362251043,"d":"100.67"},{"v":93.15101329418405,"d":"93.15"},null,{"v":87.33296425784849,"d":"87.33"},{"v":106.10609805104912,"d":"106.11"},{"v":91.50174123259562,"d":"91.50"},null,{"v":81.51620379775467,"d":"81.52"},{"v":90.92541574573453,"d":"90.93"},{"v":84.90482404305378,"d":"84.90"},null,{"v":102.92651799802923,"d":"102.93"},{"v":88.07380409924055,"d":"88.07"},{"v":100.62572835534363,"d":"100.63"}]
["2003-03-01",{"v":94.0366664588421,"d":"94.04"},{"v":110.22805434389029,"d":"110.23"},{"v":97.65483163311333,"d":"97.65"},null,{"v":94.69597360832043,"d":"94.70"},{"v":113.62341726118726,"d":"113.62"},{"v":98.89901675285249,"d":"98.90"},null,{"v":83.64540803031308,"d":"83.65"},{"v":115.13576384763222,"d":"115.14"},{"v":94.98630010971306,"d":"94.99"},null,{"v":101.46201809373521,"d":"101.46"},{"v":93.35574002650674,"d":"93.36"},{"v":100.20629871848152,"d":"100.21"}]
["2003-04-01",{"v":93.43285119095599,"d":"93.43"},{"v":111.02893289672082,"d":"111.03"},{"v":97.36491251166714,"d":"97.36"},null,{"v":94.85451304901903,"d":"94.85"},{"v":114.16346190192182,"d":"114.16"},{"v":99.14227354075457,"d":"99.14"},null,{"v":85.214130636336,"d":"85.21"},{"v":107.93873876345681,"d":"107.94"},{"v":93.39813877557057,"d":"93.40"},null,{"v":99.96275845535597,"d":"99.96"},{"v":93.58601681666407,"d":"93.59"},{"v":98.97495641349607,"d":"98.97"}]
["2003-05-01",{"v":91.07522835987587,"d":"91.08"},{"v":116.09495431967851,"d":"116.09"},{"v":96.66619448212921,"d":"96.67"},null,{"v":92.01281723064912,"d":"92.01"},{"v":122.45962170388445,"d":"122.46"},{"v":98.77385877229212,"d":"98.77"},null,{"v":78.45146008259137,"d":"78.45"},{"v":109.16110553287088,"d":"109.16"},{"v":89.51118823773378,"d":"89.51"},null,{"v":102.63930821229042,"d":"102.64"},{"v":96.2115106714674,"d":"96.21"},{"v":101.6435972527996,"d":"101.64"}]
["2003-06-01",{"v":88.46309994081429,"d":"88.46"},{"v":110.10085431717846,"d":"110.10"},{"v":93.2983228315148,"d":"93.30"},null,{"v":89.72584690033268,"d":"89.73"},{"v":117.80131050558138,"d":"117.80"},{"v":95.96030660866876,"d":"95.96"},null,{"v":74.694353087865,"d":"74.69"},{"v":101.50999411645545,"d":"101.51"},{"v":84.35170001367895,"d":"84.35"},null,{"v":99.52268057066084,"d":"99.52"},{"v":91.86504612884181,"d":"91.87"},{"v":98.33645924227137,"d":"98.34"}]
["2003-07-01",{"v":95.14841807891443,"d":"95.15"},{"v":118.59573986131741,"d":"118.60"},{"v":100.38801110857453,"d":"100.39"},null,{"v":94.86963268717776,"d":"94.87"},{"v":125.42323335691438,"d":"125.42"},{"v":101.65438947689118,"d":"101.65"},null,{"v":88.63994021167579,"d":"88.64"},{"v":113.60379648620405,"d":"113.60"},{"v":97.63038800265853,"d":"97.63"},null,{"v":108.17337798076116,"d":"108.17"},{"v":101.40965253002645,"d":"101.41"},{"v":107.12562942995332,"d":"107.13"}]
["2003-08-01",{"v":90.16328065092328,"d":"90.16"},{"v":116.93784489439814,"d":"116.94"},{"v":96.14638701523232,"d":"96.15"},null,{"v":89.35320926762118,"d":"89.35"},{"v":122.58713520388342,"d":"122.59"},{"v":96.73316121116511,"d":"96.73"},null,{"v":79.80638745593754,"d":"79.81"},{"v":117.88817127520088,"d":"117.89"},{"v":93.52110706694236,"d":"93.52"},null,{"v":103.88386449246778,"d":"103.88"},{"v":98.44801753177643,"d":"98.45"},{"v":103.04181364091245,"d":"103.04"}]
["2003-09-01",{"v":88.3411516720498,"d":"88.34"},{"v":117.72696139766545,"d":"117.73"},{"v":94.90777302173447,"d":"94.91"},null,{"v":87.19858109057115,"d":"87.20"},{"v":125.72018681884929,"d":"125.72"},{"v":95.75271940116559,"d":"95.75"},null,{"v":80.1128810168808,"d":"80.11"},{"v":109.90196018063389,"d":"109.90"},{"v":90.84107773528764,"d":"90.84"},null,{"v":102.50267540633263,"d":"102.50"},{"v":99.48034560063716,"d":"99.48"},{"v":102.03449530395474,"d":"102.03"}]
["2003-10-01",{"v":94.80206414197616,"d":"94.80"},{"v":124.38846830058874,"d":"124.39"},{"v":101.4135107899475,"d":"101.41"},null,{"v":93.98217604305086,"d":"93.98"},{"v":132.97381711954614,"d":"132.97"},{"v":102.64069077574672,"d":"102.64"},null,{"v":84.18115748965549,"d":"84.18"},{"v":112.59755625573789,"d":"112.60"},{"v":94.41499903659964,"d":"94.41"},null,{"v":109.04586025415361,"d":"109.05"},{"v":105.47934721279356,"d":"105.48"},{"v":108.49338234863536,"d":"108.49"}]
["2003-11-01",{"v":92.81392290509012,"d":"92.81"},{"v":115.66874234052986,"d":"115.67"},{"v":97.92111398300425,"d":"97.92"},null,{"v":91.41853175296933,"d":"91.42"},{"v":123.74403255637188,"d":"123.74"},{"v":98.59675809124865,"d":"98.60"},null,{"v":84.44734325702929,"d":"84.45"},{"v":102.19954768850216,"d":"102.20"},{"v":90.8405969819699,"d":"90.84"},null,{"v":105.23479992116566,"d":"105.23"},{"v":99.8676567676653,"d":"99.87"},{"v":104.40339177161586,"d":"104.40"}]
["2003-12-01",{"v":111.88594541355725,"d":"111.89"},{"v":116.3745977372723,"d":"116.37"},{"v":112.88899009585252,"d":"112.89"},null,{"v":109.12324069700799,"d":"109.12"},{"v":123.59965416440757,"d":"123.60"},{"v":112.33788454947296,"d":"112.34"},null,{"v":117.06254526468882,"d":"117.06"},{"v":102.43959025343803,"d":"102.44"},{"v":111.79625498754595,"d":"111.80"},null,{"v":120.01789827185053,"d":"120.02"},{"v":105.92012722202678,"d":"105.92"},{"v":117.83405457584877,"d":"117.83"}]
["2004-01-01",{"v":109.1944118052406,"d":"109.19"},{"v":108.67260091858375,"d":"108.67"},{"v":109.07780673153962,"d":"109.08"},null,{"v":102.84388553506435,"d":"102.84"},{"v":114.26879364015238,"d":"114.27"},{"v":105.38090968733151,"d":"105.38"},null,{"v":127.49112360294188,"d":"127.49"},{"v":99.72036283529054,"d":"99.72"},{"v":117.48980120900579,"d":"117.49"},null,{"v":115.14810420499273,"d":"115.15"},{"v":98.65592063273868,"d":"98.66"},{"v":112.59334920150437,"d":"112.59"}]
["2004-02-01",{"v":95.65358755235651,"d":"95.65"},{"v":104.51535133889006,"d":"104.52"},{"v":97.63385788759209,"d":"97.63"},null,{"v":90.75558845989782,"d":"90.76"},{"v":109.83468990209917,"d":"109.83"},{"v":94.99230885337421,"d":"94.99"},null,{"v":96.6040929315806,"d":"96.60"},{"v":99.24188401278748,"d":"99.24"},{"v":97.55406327023006,"d":"97.55"},null,{"v":102.40148465163456,"d":"102.40"},{"v":90.20209163572544,"d":"90.20"},{"v":100.51171303889623,"d":"100.51"}]
["2004-03-01",{"v":91.69304545161566,"d":"91.69"},{"v":125.5334137270564,"d":"125.53"},{"v":99.2550928096299,"d":"99.26"},null,{"v":89.77835778331533,"d":"89.78"},{"v":133.24436008150224,"d":"133.24"},{"v":99.43045271648067,"d":"99.43"},null,{"v":83.78661076278621,"d":"83.79"},{"v":118.43852268572479,"d":"118.44"},{"v":96.26610117384044,"d":"96.27"},null,{"v":105.87549539338015,"d":"105.88"},{"v":107.36471923724513,"d":"107.36"},{"v":106.1061866205157,"d":"106.11"}]
["2004-04-01",{"v":95.36080509337297,"d":"95.36"},{"v":118.3350609955291,"d":"118.34"},{"v":100.49468572177405,"d":"100.49"},null,{"v":94.58423698070254,"d":"94.58"},{"v":123.54746731655028,"d":"123.55"},{"v":101.01583487311783,"d":"101.02"},null,{"v":91.79274956068781,"d":"91.79"},{"v":117.24936004160615,"d":"117.25"},{"v":100.9606571526572,"d":"100.96"},null,{"v":105.63934538413986,"d":"105.64"},{"v":99.24568876064718,"d":"99.25"},{"v":104.64892309239828,"d":"104.65"}]
["2004-05-01",{"v":92.47298465970921,"d":"92.47"},{"v":121.48588353443144,"d":"121.49"},{"v":98.95627448380822,"d":"98.96"},null,{"v":91.34364229389776,"d":"91.34"},{"v":128.3152519010717,"d":"128.32"},{"v":99.55358723689649,"d":"99.55"},null,{"v":85.72968844615038,"d":"85.73"},{"v":117.08120507469557,"d":"117.08"},{"v":97.0205791770292,"d":"97.02"},null,{"v":106.74435251073294,"d":"106.74"},{"v":102.2854291627843,"d":"102.29"},{"v":106.05363398438159,"d":"106.05"}]
["2004-06-01",{"v":89.25035488762066,"d":"89.25"},{"v":119.9329684958744,"d":"119.93"},{"v":96.1067630473881,"d":"96.11"},null,{"v":87.79202257549682,"d":"87.79"},{"v":128.50505497137468,"d":"128.51"},{"v":96.83279082941192,"d":"96.83"},null,{"v":83.99944123317177,"d":"84.00"},{"v":112.53428221361183,"d":"112.53"},{"v":94.27593839120104,"d":"94.28"},null,{"v":103.06279554331084,"d":"103.06"},{"v":100.74324059968156,"d":"100.74"},{"v":102.703480200249,"d":"102.70"}]
["2004-07-01",{"v":100.39263801560867,"d":"100.39"},{"v":125.64234300639004,"d":"125.64"},{"v":106.03499578671925,"d":"106.03"},null,{"v":100.22484473576804,"d":"100.22"},{"v":135.26268387346244,"d":"135.26"},{"v":108.00537507508822,"d":"108.01"},null,{"v":98.32366565424566,"d":"98.32"},{"v":116.49317727431587,"d":"116.49"},{"v":104.867207798196,"d":"104.87"},null,{"v":111.06449308408331,"d":"111.06"},{"v":105.53707438055982,"d":"105.54"},{"v":110.2082571267684,"d":"110.21"}]
["2004-08-01",{"v":94.20161310624367,"d":"94.20"},{"v":129.67047829548795,"d":"129.67"},{"v":102.12756817011758,"d":"102.13"},null,{"v":93.66097987007362,"d":"93.66"},{"v":139.38392096154624,"d":"139.38"},{"v":103.81425242113198,"d":"103.81"},null,{"v":87.53499514729646,"d":"87.53"},{"v":124.59375812162405,"d":"124.59"},{"v":100.88128548221758,"d":"100.88"},null,{"v":106.73697243138649,"d":"106.74"},{"v":107.28911706753672,"d":"107.29"},{"v":106.82250351134772,"d":"106.82"}]
["2004-09-01",{"v":95.53687186859486,"d":"95.54"},{"v":126.69597537005035,"d":"126.70"},{"v":102.49975756751549,"d":"102.50"},null,{"v":94.92872180849398,"d":"94.93"},{"v":138.84198129201494,"d":"138.84"},{"v":104.6801350268508,"d":"104.68"},null,{"v":91.66286144355354,"d":"91.66"},{"v":111.48669706574373,"d":"111.49"},{"v":98.80218948720102,"d":"98.80"},null,{"v":106.1765124158234,"d":"106.18"},{"v":105.64835858696604,"d":"105.65"},{"v":106.09469768031713,"d":"106.09"}]
["2004-10-01",{"v":99.46407362047756,"d":"99.46"},{"v":124.85235253067195,"d":"124.85"},{"v":105.13739744174038,"d":"105.14"},null,{"v":98.58446843553202,"d":"98.58"},{"v":136.1768540703316,"d":"136.18"},{"v":106.93226339541914,"d":"106.93"},null,{"v":93.65719180033709,"d":"93.66"},{"v":107.62882366138709,"d":"107.63"},{"v":98.68891548197708,"d":"98.69"},null,{"v":111.4139880810451,"d":"111.41"},{"v":105.84276416621627,"d":"105.84"},{"v":110.55096638900497,"d":"110.55"}]
["2004-11-01",{"v":96.87983440137641,"d":"96.88"},{"v":122.25680013482683,"d":"122.26"},{"v":102.55063015386612,"d":"102.55"},null,{"v":96.48867694562391,"d":"96.49"},{"v":134.12535471353465,"d":"134.13"},{"v":104.84630745170756,"d":"104.85"},null,{"v":91.1822923739154,"d":"91.18"},{"v":100.83611100892736,"d":"100.84"},{"v":94.659004924542,"d":"94.66"},null,{"v":106.28941885893181,"d":"106.29"},{"v":106.84616764646026,"d":"106.85"},{"v":106.37566315426072,"d":"106.38"}]
["2004-12-01",{"v":114.59564718666502,"d":"114.60"},{"v":124.11448626624397,"d":"124.11"},{"v":116.72274909428029,"d":"116.72"},null,{"v":112.91730595983684,"d":"112.92"},{"v":134.3111934866193,"d":"134.31"},{"v":117.66804958657657,"d":"117.67"},null,{"v":120.85335563715151,"d":"120.85"},{"v":102.47164916053806,"d":"102.47"},{"v":114.23339393853426,"d":"114.23"},null,{"v":119.19818002355782,"d":"119.20"},{"v":114.0730104928283,"d":"114.07"},{"v":118.4042552867276,"d":"118.40"}]
["2005-01-01",{"v":113.67531772323535,"d":"113.68"},{"v":111.74093618038641,"d":"111.74"},{"v":113.2430563271291,"d":"113.24"},null,{"v":108.834295010209,"d":"108.83"},{"v":119.74898361638033,"d":"119.75"},{"v":111.2580194160097,"d":"111.26"},null,{"v":130.35647115918445,"d":"130.36"},{"v":95.64283307468835,"d":"95.64"},{"v":117.85475077585676,"d":"117.85"},null,{"v":114.04663404281482,"d":"114.05"},{"v":103.19080957669749,"d":"103.19"},{"v":112.3649906297216,"d":"112.36"}]
["2005-02-01",{"v":96.36406184903063,"d":"96.36"},{"v":107.86460452780497,"d":"107.86"},{"v":98.93399984946521,"d":"98.93"},null,{"v":93.41047028695914,"d":"93.41"},{"v":116.18133604589227,"d":"116.18"},{"v":98.46698679169313,"d":"98.47"},null,{"v":99.41787242453107,"d":"99.42"},{"v":98.15868079284697,"d":"98.16"},{"v":98.96438893628292,"d":"98.96"},null,{"v":99.12957661719022,"d":"99.13"},{"v":92.93441143062142,"d":"92.93"},{"v":98.16990204235402,"d":"98.17"}]
["2005-03-01",{"v":101.37471898093082,"d":"101.37"},{"v":126.90903892186158,"d":"126.91"},{"v":107.08067747039975,"d":"107.08"},null,{"v":101.04903319247765,"d":"101.05"},{"v":134.87774886897373,"d":"134.88"},{"v":108.56106461732801,"d":"108.56"},null,{"v":97.42428673289666,"d":"97.42"},{"v":126.79267380901531,"d":"126.79"},{"v":108.0009759995555,"d":"108.00"},null,{"v":108.69311947296242,"d":"108.69"},{"v":108.64783707413184,"d":"108.65"},{"v":108.6861049115203,"d":"108.69"}]
["2005-04-01",{"v":95.7853058899598,"d":"95.79"},{"v":120.33502684778445,"d":"120.34"},{"v":101.27124360192718,"d":"101.27"},null,{"v":97.23304357645769,"d":"97.23"},{"v":130.90564861412503,"d":"130.91"},{"v":104.71040894907453,"d":"104.71"},null,{"v":86.91609083550361,"d":"86.92"},{"v":108.38590686398138,"d":"108.39"},{"v":94.64819992807935,"d":"94.65"},null,{"v":105.23246369209022,"d":"105.23"},{"v":103.31282573666994,"d":"103.31"},{"v":104.93509829774992,"d":"104.94"}]
["2005-05-01",{"v":97.85482370816705,"d":"97.85"},{"v":124.23094213883257,"d":"124.23"},{"v":103.74889244494373,"d":"103.75"},null,{"v":98.2492744440539,"d":"98.25"},{"v":135.3450559396682,"d":"135.35"},{"v":106.4867930950517,"d":"106.49"},null,{"v":90.67946069168083,"d":"90.68"},{"v":108.79037410643953,"d":"108.79"},{"v":97.20189936108362,"d":"97.20"},null,{"v":107.90412759458124,"d":"107.90"},{"v":106.41025893377439,"d":"106.41"},{"v":107.67271685269671,"d":"107.67"}]
["2005-06-01",{"v":92.26953857379468,"d":"92.27"},{"v":125.26306886278,"d":"125.26"},{"v":99.64234954684945,"d":"99.64"},null,{"v":92.04227782825785,"d":"92.04"},{"v":137.1594319030197,"d":"137.16"},{"v":102.06102883407588,"d":"102.06"},null,{"v":82.38079215512771,"d":"82.38"},{"v":108.7620484865943,"d":"108.76"},{"v":91.8817003922332,"d":"91.88"},null,{"v":104.79067384883653,"d":"104.79"},{"v":106.35263449519915,"d":"106.35"},{"v":105.03263251726051,"d":"105.03"}]
["2005-07-01",{"v":105.39401228493033,"d":"105.39"},{"v":123.41036469461915,"d":"123.41"},{"v":109.41998827407511,"d":"109.42"},null,{"v":106.00778345483354,"d":"106.01"},{"v":135.9364054680286,"d":"135.94"},{"v":112.65375698854938,"d":"112.65"},null,{"v":104.72957714964946,"d":"104.73"},{"v":106.96771187783165,"d":"106.97"},{"v":105.53561581617703,"d":"105.54"},null,{"v":114.02339117831961,"d":"114.02"},{"v":105.59620265976216,"d":"105.60"},{"v":112.71796052149956,"d":"112.72"}]
["2005-08-01",{"v":98.46832839498886,"d":"98.47"},{"v":129.86797449036578,"d":"129.87"},{"v":105.48496630109729,"d":"105.48"},null,{"v":98.78127134913987,"d":"98.78"},{"v":143.75841116915717,"d":"143.76"},{"v":108.76893067853644,"d":"108.77"},null,{"v":92.84064797293166,"d":"92.84"},{"v":111.56069337027527,"d":"111.56"},{"v":99.58245857057439,"d":"99.58"},null,{"v":110.15663055585532,"d":"110.16"},{"v":107.11077524043972,"d":"107.11"},{"v":109.68480618688268,"d":"109.68"}]
["2005-09-01",{"v":94.31505841172333,"d":"94.32"},{"v":123.43787249966466,"d":"123.44"},{"v":100.82291014487024,"d":"100.82"},null,{"v":94.84282377137603,"d":"94.84"},{"v":136.96158928684116,"d":"136.96"},{"v":104.19575023638839,"d":"104.20"},null,{"v":87.84043193294877,"d":"87.84"},{"v":101.92093691879145,"d":"101.92"},{"v":92.91136502733036,"d":"92.91"},null,{"v":105.0828698596331,"d":"105.08"},{"v":107.79488601299111,"d":"107.79"},{"v":105.50298019899344,"d":"105.50"}]
["2005-10-01",{"v":98.34022269551829,"d":"98.34"},{"v":123.36250833434468,"d":"123.36"},{"v":103.93176080959634,"d":"103.93"},null,{"v":98.52991367006734,"d":"98.53"},{"v":135.58271669548498,"d":"135.58"},{"v":106.75788848789698,"d":"106.76"},null,{"v":92.23971563664983,"d":"92.24"},{"v":104.72899074900639,"d":"104.73"},{"v":96.73758546133033,"d":"96.74"},null,{"v":110.08168954639672,"d":"110.08"},{"v":107.76419399291963,"d":"107.76"},{"v":109.72269321732551,"d":"109.72"}]
["2005-11-01",{"v":98.99562252675834,"d":"99.00"},{"v":122.20689594758316,"d":"122.21"},{"v":104.18246764083707,"d":"104.18"},null,{"v":99.87061403766974,"d":"99.87"},{"v":134.0936981467826,"d":"134.09"},{"v":107.47021922934937,"d":"107.47"},null,{"v":95.73953819008248,"d":"95.74"},{"v":100.87932753549016,"d":"100.88"},{"v":97.5905746348679,"d":"97.59"},null,{"v":106.62625871134365,"d":"106.63"},{"v":110.32612321398815,"d":"110.33"},{"v":107.19939369428563,"d":"107.20"}]
["2005-12-01",{"v":117.00520863745416,"d":"117.01"},{"v":124.23587282495458,"d":"124.24"},{"v":118.62098966473862,"d":"118.62"},null,{"v":116.19937104513045,"d":"116.20"},{"v":135.8589144434874,"d":"135.86"},{"v":120.56498483960499,"d":"120.56"},null,{"v":125.01949590849213,"d":"125.02"},{"v":100.51465113005133,"d":"100.51"},{"v":116.19435586666694,"d":"116.19"},null,{"v":121.86394236854086,"d":"121.86"},{"v":115.84159542670342,"d":"115.84"},{"v":120.93103855292443,"d":"120.93"}]
["2006-01-01",{"v":118.57269035426721,"d":"118.57"},{"v":113.70248012428283,"d":"113.70"},{"v":117.4843818552916,"d":"117.48"},null,{"v":115.44755311542131,"d":"115.45"},{"v":123.99219973915292,"d":"123.99"},{"v":117.34498411946947,"d":"117.34"},null,{"v":135.0345453724618,"d":"135.03"},{"v":93.1846710602678,"d":"93.18"},{"v":119.96279099584032,"d":"119.96"},null,{"v":118.46394357258573,"d":"118.46"},{"v":106.21927117413124,"d":"106.22"},{"v":116.56715786564904,"d":"116.57"}]
["2006-02-01",{"v":98.02162951050639,"d":"98.02"},{"v":107.46098653224419,"d":"107.46"},{"v":100.13097017271748,"d":"100.13"},null,{"v":94.58103982210531,"d":"94.58"},{"v":116.1938258942813,"d":"116.19"},{"v":99.38039223339293,"d":"99.38"},null,{"v":97.71693490017941,"d":"97.72"},{"v":93.16979377155256,"d":"93.17"},{"v":96.07933394359712,"d":"96.08"},null,{"v":101.95698650656809,"d":"101.96"},{"v":96.00983386945634,"d":"96.01"},{"v":101.03573081658585,"d":"101.04"}]
["2006-03-01",{"v":99.32752421745514,"d":"99.33"},{"v":128.43537524031348,"d":"128.44"},{"v":105.8320322692964,"d":"105.83"},null,{"v":99.25124776456066,"d":"99.25"},{"v":139.26065575494184,"d":"139.26"},{"v":108.13576862510948,"d":"108.14"},null,{"v":91.51825692432185,"d":"91.52"},{"v":114.40235094895921,"d":"114.40"},{"v":99.75970208847968,"d":"99.76"},null,{"v":107.93208168120589,"d":"107.93"},{"v":111.53862889779278,"d":"111.54"},{"v":108.4907611614897,"d":"108.49"}]
["2006-04-01",{"v":101.14032999650153,"d":"101.14"},{"v":115.94946554172449,"d":"115.95"},{"v":104.44961384981887,"d":"104.45"},null,{"v":102.00407285240544,"d":"102.00"},{"v":125.52352860287289,"d":"125.52"},{"v":107.22682184419308,"d":"107.23"},null,{"v":97.3354750235809,"d":"97.34"},{"v":100.77336807180635,"d":"100.77"},{"v":98.5735929498001,"d":"98.57"},null,{"v":107.06133255709365,"d":"107.06"},{"v":98.8207854270961,"d":"98.82"},{"v":105.78481396150505,"d":"105.78"}]
["2006-05-01",{"v":96.15068590628762,"d":"96.15"},{"v":125.45520944698055,"d":"125.46"},{"v":102.69914285613673,"d":"102.70"},null,{"v":96.80692368361662,"d":"96.81"},{"v":138.0833190784404,"d":"138.08"},{"v":105.9727927717505,"d":"105.97"},null,{"v":88.55730593725819,"d":"88.56"},{"v":105.63536200645136,"d":"105.64"},{"v":94.70777282719219,"d":"94.71"},null,{"v":107.16999138237786,"d":"107.17"},{"v":105.01353277314863,"d":"105.01"},{"v":106.83594080638181,"d":"106.84"}]
["2006-06-01",{"v":91.18879892429688,"d":"91.19"},{"v":120.53020623451289,"d":"120.53"},{"v":97.7454980070213,"d":"97.75"},null,{"v":92.34871234795054,"d":"92.35"},{"v":134.09665977466997,"d":"134.10"},{"v":101.61929465416601,"d":"101.62"},null,{"v":84.70609182513226,"d":"84.71"},{"v":98.39598799983567,"d":"98.40"},{"v":89.63635161629391,"d":"89.64"},null,{"v":99.82936852126352,"d":"99.83"},{"v":102.48352598721013,"d":"102.48"},{"v":100.24051614380033,"d":"100.24"}]
["2006-07-01",{"v":105.04014061161608,"d":"105.04"},{"v":125.38981440592761,"d":"125.39"},{"v":109.58752602126027,"d":"109.59"},null,{"v":106.5969370051012,"d":"106.60"},{"v":139.78058421724262,"d":"139.78"},{"v":113.96572401530243,"d":"113.97"},null,{"v":102.86166114617781,"d":"102.86"},{"v":104.26222558456647,"d":"104.26"},{"v":103.36605843651503,"d":"103.37"},null,{"v":113.02238177426564,"d":"113.02"},{"v":106.07661138373207,"d":"106.08"},{"v":111.94643318440454,"d":"111.95"}]
["2006-08-01",{"v":98.52457111650305,"d":"98.52"},{"v":132.42002410185825,"d":"132.42"},{"v":106.09892783184122,"d":"106.10"},null,{"v":99.74770005249495,"d":"99.75"},{"v":147.7772216532928,"d":"147.78"},{"v":110.41317370026943,"d":"110.41"},null,{"v":89.6305557552883,"d":"89.63"},{"v":110.7302201698398,"d":"110.73"},{"v":97.22935897063273,"d":"97.23"},null,{"v":109.00065201537201,"d":"109.00"},{"v":112.17878651019724,"d":"112.18"},{"v":109.49296735777902,"d":"109.49"}]
["2006-09-01",{"v":99.61660338411808,"d":"99.62"},{"v":125.44219177312404,"d":"125.44"},{"v":105.38764939805813,"d":"105.39"},null,{"v":101.20315562122208,"d":"101.20"},{"v":140.76729350442827,"d":"140.77"},{"v":109.9887994487309,"d":"109.99"},null,{"v":94.70643314551039,"d":"94.71"},{"v":101.8559441130128,"d":"101.86"},{"v":97.281247884769,"d":"97.28"},null,{"v":106.85717124491872,"d":"106.86"},{"v":107.17667080246407,"d":"107.18"},{"v":106.90666396913412,"d":"106.91"}]
["2006-10-01",{"v":102.55801447697334,"d":"102.56"},{"v":129.48809332345462,"d":"129.49"},{"v":108.57587249596965,"d":"108.58"},null,{"v":103.6195045034944,"d":"103.62"},{"v":143.95837884502333,"d":"143.96"},{"v":112.57718692320258,"d":"112.58"},null,{"v":96.25919393509159,"d":"96.26"},{"v":106.31833087334981,"d":"106.32"},{"v":99.88187724456219,"d":"99.88"},null,{"v":111.13796810154948,"d":"111.14"},{"v":111.25788919526794,"d":"111.26"},{"v":111.15654472076177,"d":"111.16"}]
["2006-11-01",{"v":103.19375188391422,"d":"103.19"},{"v":127.42343704506989,"d":"127.42"},{"v":108.60817365282294,"d":"108.61"},null,{"v":104.69160887803083,"d":"104.69"},{"v":143.11717796261917,"d":"143.12"},{"v":113.22442121538307,"d":"113.22"},null,{"v":94.449735559,"d":"94.45"},{"v":98.24849487945457,"d":"98.25"},{"v":95.81781535266165,"d":"95.82"},null,{"v":111.76012507925503,"d":"111.76"},{"v":109.99609855272934,"d":"110.00"},{"v":111.48686498757682,"d":"111.49"}]
["2006-12-01",{"v":122.6529232153283,"d":"122.65"},{"v":125.44511475054851,"d":"125.45"},{"v":123.27687282634083,"d":"123.28"},null,{"v":122.7486970231057,"d":"122.75"},{"v":139.62891740422762,"d":"139.63"},{"v":126.49713214473496,"d":"126.50"},null,{"v":131.4396987084794,"d":"131.44"},{"v":94.48288780242189,"d":"94.48"},{"v":118.13012524682036,"d":"118.13"},null,{"v":122.39312788826568,"d":"122.39"},{"v":115.53358152371416,"d":"115.53"},{"v":121.33053600528537,"d":"121.33"}]
["2007-01-01",{"v":120.36402977696194,"d":"120.36"},{"v":119.77525400906713,"d":"119.78"},{"v":120.23246057523718,"d":"120.23"},null,{"v":117.83513877731605,"d":"117.84"},{"v":132.55651991292453,"d":"132.56"},{"v":121.10418034441066,"d":"121.10"},null,{"v":140.1347629640939,"d":"140.13"},{"v":93.27372149809732,"d":"93.27"},{"v":123.25829395633916,"d":"123.26"},null,{"v":116.11982237670853,"d":"116.12"},{"v":107.18015697846329,"d":"107.18"},{"v":114.73500545385411,"d":"114.74"}]
["2007-02-01",{"v":103.76754000210411,"d":"103.77"},{"v":110.95088725616287,"d":"110.95"},{"v":105.37274747745174,"d":"105.37"},null,{"v":101.8995525183749,"d":"101.90"},{"v":121.44365041332819,"d":"121.44"},{"v":106.23953039283049,"d":"106.24"},null,{"v":105.77306136563611,"d":"105.77"},{"v":97.88402796773916,"d":"97.88"},{"v":102.93191606720396,"d":"102.93"},null,{"v":104.97497535496032,"d":"104.97"},{"v":95.05352794339778,"d":"95.05"},{"v":103.43807350654899,"d":"103.44"}]
["2007-03-01",{"v":104.32033537786857,"d":"104.32"},{"v":134.02591036941482,"d":"134.03"},{"v":110.95841221718426,"d":"110.96"},null,{"v":105.48988807976313,"d":"105.49"},{"v":146.27550081711982,"d":"146.28"},{"v":114.5467735818537,"d":"114.55"},null,{"v":96.402744099511,"d":"96.40"},{"v":122.22380554201023,"d":"122.22"},{"v":105.70190454386159,"d":"105.70"},null,{"v":112.82243049037663,"d":"112.82"},{"v":112.70595100639191,"d":"112.71"},{"v":112.80438700067073,"d":"112.80"}]
["2007-04-01",{"v":105.28484559192148,"d":"105.28"},{"v":121.32641861797084,"d":"121.33"},{"v":108.86953278955068,"d":"108.87"},null,{"v":107.30760253724807,"d":"107.31"},{"v":133.42664456260727,"d":"133.43"},{"v":113.10761771836857,"d":"113.11"},null,{"v":98.93115380085177,"d":"98.93"},{"v":100.13119177073997,"d":"100.13"},{"v":99.3633337732419,"d":"99.36"},null,{"v":110.0613536061942,"d":"110.06"},{"v":102.62570728286431,"d":"102.63"},{"v":108.9095197956213,"d":"108.91"}]
["2007-05-01",{"v":101.1827049761952,"d":"101.18"},{"v":131.61135775043803,"d":"131.61"},{"v":107.98236245765322,"d":"107.98"},null,{"v":102.97896550675671,"d":"102.98"},{"v":146.24388425730308,"d":"146.24"},{"v":112.58640766790018,"d":"112.59"},null,{"v":93.61478561667344,"d":"93.61"},{"v":106.53829078715025,"d":"106.54"},{"v":98.26903843859098,"d":"98.27"},null,{"v":109.26924179613681,"d":"109.27"},{"v":110.62907874395896,"d":"110.63"},{"v":109.4798900848341,"d":"109.48"}]
["2007-06-01",{"v":100.57033478572347,"d":"100.57"},{"v":126.59564719651692,"d":"126.60"},{"v":106.38601159383802,"d":"106.39"},null,{"v":102.29696389355678,"d":"102.30"},{"v":140.94208783106475,"d":"140.94"},{"v":110.87853075562653,"d":"110.88"},null,{"v":94.95019531055627,"d":"94.95"},{"v":105.69087189015227,"d":"105.69"},{"v":98.81832733978995,"d":"98.82"},null,{"v":108.74102107456085,"d":"108.74"},{"v":106.08303688459337,"d":"106.08"},{"v":108.32928066561121,"d":"108.33"}]
["2007-07-01",{"v":110.82735880563897,"d":"110.83"},{"v":131.62015943098794,"d":"131.62"},{"v":115.47376636701144,"d":"115.47"},null,{"v":113.48453087484351,"d":"113.48"},{"v":145.32950606329663,"d":"145.33"},{"v":120.55605131407347,"d":"120.56"},null,{"v":111.70075576747259,"d":"111.70"},{"v":110.96857673097628,"d":"110.97"},{"v":111.43706984776199,"d":"111.44"},null,{"v":115.13675571225409,"d":"115.14"},{"v":113.28780061629973,"d":"113.29"},{"v":114.85033958900878,"d":"114.85"}]
["2007-08-01",{"v":105.7360474305646,"d":"105.74"},{"v":140.98038418192849,"d":"140.98"},{"v":113.61182884778513,"d":"113.61"},null,{"v":107.75561634553709,"d":"107.76"},{"v":156.5486453206908,"d":"156.55"},{"v":118.59063504622209,"d":"118.59"},null,{"v":97.52257343984488,"d":"97.52"},{"v":118.77840677585554,"d":"118.78"},{"v":105.17761910905992,"d":"105.18"},null,{"v":114.32406989491848,"d":"114.32"},{"v":116.82442363291285,"d":"116.82"},{"v":114.71139224035845,"d":"114.71"}]
["2007-09-01",{"v":109.87104090464526,"d":"109.87"},{"v":132.58697999200962,"d":"132.59"},{"v":114.94719745714596,"d":"114.95"},null,{"v":112.19557466685251,"d":"112.20"},{"v":147.98043028780017,"d":"147.98"},{"v":120.14198807872982,"d":"120.14"},null,{"v":106.86341835358448,"d":"106.86"},{"v":112.18510169423527,"d":"112.19"},{"v":108.77996184382566,"d":"108.78"},null,{"v":114.8662864545759,"d":"114.87"},{"v":109.71946023373297,"d":"109.72"},{"v":114.06900694442632,"d":"114.07"}]
["2007-10-01",{"v":112.14076870130502,"d":"112.14"},{"v":143.12689500053034,"d":"143.13"},{"v":119.06500051252343,"d":"119.07"},null,{"v":114.05802151593993,"d":"114.06"},{"v":159.3816752470189,"d":"159.38"},{"v":124.12262799916687,"d":"124.12"},null,{"v":108.20666133053514,"d":"108.21"},{"v":120.25435112836038,"d":"120.25"},{"v":112.54549924636711,"d":"112.55"},null,{"v":118.22781862303763,"d":"118.23"},{"v":117.74497916588145,"d":"117.74"},{"v":118.1530234017956,"d":"118.15"}]
["2007-11-01",{"v":110.78718786315784,"d":"110.79"},{"v":133.84653244228505,"d":"133.85"},{"v":115.94008260510662,"d":"115.94"},null,{"v":112.12574362968849,"d":"112.13"},{"v":150.04942782165674,"d":"150.05"},{"v":120.54710700985673,"d":"120.55"},null,{"v":109.42847341364492,"d":"109.43"},{"v":104.65580719032673,"d":"104.66"},{"v":107.70965216933617,"d":"107.71"},null,{"v":114.07129277991805,"d":"114.07"},{"v":113.01676752145897,"d":"113.02"},{"v":113.90793941506188,"d":"113.91"}]
["2007-12-01",{"v":128.9386523423788,"d":"128.94"},{"v":129.1730973381974,"d":"129.17"},{"v":128.99104196612046,"d":"128.99"},null,{"v":128.09598303095072,"d":"128.10"},{"v":142.7072854014218,"d":"142.71"},{"v":131.34058042018094,"d":"131.34"},null,{"v":144.9803538371531,"d":"144.98"},{"v":101.45980297371014,"d":"101.46"},{"v":129.30692437698502,"d":"129.31"},null,{"v":128.11312792637656,"d":"128.11"},{"v":115.46344786537705,"d":"115.46"},{"v":126.15360368952935,"d":"126.15"}]
["2008-01-01",{"v":127.33886432523039,"d":"127.34"},{"v":129.39840772783018,"d":"129.40"},{"v":127.79833038090455,"d":"127.80"},null,{"v":123.57602529337548,"d":"123.58"},{"v":142.22213406624385,"d":"142.22"},{"v":127.71659499139348,"d":"127.72"},null,{"v":152.68455280355442,"d":"152.68"},{"v":102.87250551827138,"d":"102.87"},{"v":134.74531274562935,"d":"134.75"},null,{"v":124.24158090270627,"d":"124.24"},{"v":115.75232197856673,"d":"115.75"},{"v":122.92653510435359,"d":"122.93"}]
["2008-02-01",{"v":110.70406934534388,"d":"110.70"},{"v":122.94126482654575,"d":"122.94"},{"v":113.43747386218035,"d":"113.44"},null,{"v":108.81244839458513,"d":"108.81"},{"v":134.7525098513164,"d":"134.75"},{"v":114.57271900872803,"d":"114.57"},null,{"v":117.71410606921562,"d":"117.71"},{"v":103.307252955172,"d":"103.31"},{"v":112.52564242282274,"d":"112.53"},null,{"v":107.2534652170231,"d":"107.25"},{"v":103.36593865336381,"d":"103.37"},{"v":106.65126006352168,"d":"106.65"}]
["2008-03-01",{"v":116.02079098902571,"d":"116.02"},{"v":133.9824988527104,"d":"133.98"},{"v":120.03561881944444,"d":"120.04"},null,{"v":117.09565307036401,"d":"117.10"},{"v":145.16192771963077,"d":"145.16"},{"v":123.3280722718491,"d":"123.33"},null,{"v":115.04556763743908,"d":"115.05"},{"v":122.63706356187774,"d":"122.64"},{"v":117.77955821219508,"d":"117.78"},null,{"v":117.82787846572135,"d":"117.83"},{"v":111.95115972436629,"d":"111.95"},{"v":116.91753348060796,"d":"116.92"}]
["2008-04-01",{"v":109.6656038145327,"d":"109.67"},{"v":136.3475738112125,"d":"136.35"},{"v":115.62724466319037,"d":"115.63"},null,{"v":112.1213443857204,"d":"112.12"},{"v":149.29404421448115,"d":"149.29"},{"v":120.37594358276284,"d":"120.38"},null,{"v":106.2321337710217,"d":"106.23"},{"v":115.7978299657247,"d":"115.80"},{"v":109.67711003098475,"d":"109.68"},null,{"v":111.98989739683599,"d":"111.99"},{"v":111.51661813952323,"d":"111.52"},{"v":111.91658311765822,"d":"111.92"}]
["2008-05-01",{"v":114.63096368672936,"d":"114.63"},{"v":138.02979368971035,"d":"138.03"},{"v":119.86014569901306,"d":"119.86"},null,{"v":116.41114927114342,"d":"116.41"},{"v":151.60537681062146,"d":"151.61"},{"v":124.2264073429591,"d":"124.23"},null,{"v":115.5819524458237,"d":"115.58"},{"v":114.81368931866992,"d":"114.81"},{"v":115.30527125288393,"d":"115.31"},null,{"v":118.21325894188217,"d":"118.21"},{"v":116.12753021503102,"d":"116.13"},{"v":117.8901649211603,"d":"117.89"}]
["2008-06-01",{"v":107.19546754291254,"d":"107.20"},{"v":137.68112808564442,"d":"137.68"},{"v":114.00773970174393,"d":"114.01"},null,{"v":108.61654282142483,"d":"108.62"},{"v":153.46046972528728,"d":"153.46"},{"v":118.57462078503968,"d":"118.57"},null,{"v":101.8986475300947,"d":"101.90"},{"v":112.02230469621522,"d":"112.02"},{"v":105.54456706291472,"d":"105.54"},null,{"v":114.36807471438321,"d":"114.37"},{"v":114.74734630130348,"d":"114.75"},{"v":114.42682654552311,"d":"114.43"}]
["2008-07-01",{"v":120.92485457408142,"d":"120.92"},{"v":146.3139197376821,"d":"146.31"},{"v":126.60156055025965,"d":"126.60"},null,{"v":123.02496805839912,"d":"123.02"},{"v":162.52398660048584,"d":"162.52"},{"v":131.80478592436114,"d":"131.80"},null,{"v":126.12143973183643,"d":"126.12"},{"v":119.60470952112867,"d":"119.60"},{"v":123.77451375681913,"d":"123.77"},null,{"v":124.27205348839483,"d":"124.27"},{"v":124.35599927544739,"d":"124.36"},{"v":124.28505728007313,"d":"124.29"}]
["2008-08-01",{"v":113.71657990182976,"d":"113.72"},{"v":140.92812858328938,"d":"140.93"},{"v":119.78428472290622,"d":"119.78"},null,{"v":115.56014989975465,"d":"115.56"},{"v":157.92228736860946,"d":"157.92"},{"v":124.94990824796562,"d":"124.95"},null,{"v":111.5897992636343,"d":"111.59"},{"v":109.49087269916103,"d":"109.49"},{"v":110.83389482773758,"d":"110.83"},null,{"v":119.30381915593458,"d":"119.30"},{"v":121.47368364441198,"d":"121.47"},{"v":119.63994639672974,"d":"119.64"}]
["2008-09-01",{"v":110.82993292623303,"d":"110.83"},{"v":143.35290686325766,"d":"143.35"},{"v":118.10947167146905,"d":"118.11"},null,{"v":112.23850676431495,"d":"112.24"},{"v":161.18121876330508,"d":"161.18"},{"v":123.13049234470404,"d":"123.13"},null,{"v":112.23906138090068,"d":"112.24"},{"v":110.93396970453836,"d":"110.93"},{"v":111.76904751566488,"d":"111.77"},null,{"v":115.90400830767078,"d":"115.90"},{"v":121.82660769703817,"d":"121.83"},{"v":116.82146052722399,"d":"116.82"}]
["2008-10-01",{"v":115.72668711525236,"d":"115.73"},{"v":146.2116533118684,"d":"146.21"},{"v":122.53721700502638,"d":"122.54"},null,{"v":118.56426631260584,"d":"118.56"},{"v":164.01288277173938,"d":"164.01"},{"v":128.65386935142888,"d":"128.65"},null,{"v":111.21263118580475,"d":"111.21"},{"v":111.80970344134917,"d":"111.81"},{"v":111.42765994105332,"d":"111.43"},null,{"v":121.41330645394828,"d":"121.41"},{"v":125.48722920899584,"d":"125.49"},{"v":122.04438568591807,"d":"122.04"}]
["2008-11-01",{"v":115.64982756552627,"d":"115.65"},{"v":132.48909548825475,"d":"132.49"},{"v":119.40525841281416,"d":"119.41"},null,{"v":118.15174070376598,"d":"118.15"},{"v":147.32926602100721,"d":"147.33"},{"v":124.61447760865445,"d":"124.61"},null,{"v":113.68692820756199,"d":"113.69"},{"v":102.50004006423596,"d":"102.50"},{"v":109.65809817865502,"d":"109.66"},null,{"v":117.86434031784047,"d":"117.86"},{"v":114.89397076244683,"d":"114.89"},{"v":117.40420922297332,"d":"117.40"}]
["2008-12-01",{"v":135.32977841442369,"d":"135.33"},{"v":128.06884270468726,"d":"128.07"},{"v":133.69997664943963,"d":"133.70"},null,{"v":134.87462419330436,"d":"134.87"},{"v":140.42589874594594,"d":"140.43"},{"v":136.09212441029518,"d":"136.09"},null,{"v":155.29201563746486,"d":"155.29"},{"v":100.4407353585246,"d":"100.44"},{"v":135.5379533566487,"d":"135.54"},null,{"v":131.14251893470984,"d":"131.14"},{"v":118.85037038320046,"d":"118.85"},{"v":129.23837883840247,"d":"129.24"}]
["2009-01-01",{"v":130.45246014112874,"d":"130.45"},{"v":117.62004289801435,"d":"117.62"},{"v":127.57427511087415,"d":"127.57"},null,{"v":127.15681516946677,"d":"127.16"},{"v":128.21327029640454,"d":"128.21"},{"v":127.37001510423359,"d":"127.37"},null,{"v":154.92277088043957,"d":"154.92"},{"v":94.7615036932358,"d":"94.76"},{"v":133.25637744595244,"d":"133.26"},null,{"v":125.25870368883076,"d":"125.26"},{"v":110.02993496683935,"d":"110.03"},{"v":122.8996605142854,"d":"122.90"}]
["2009-02-01",{"v":114.17630637148866,"d":"114.18"},{"v":113.09784235450135,"d":"113.10"},{"v":113.92373648689473,"d":"113.92"},null,{"v":111.65005095485436,"d":"111.65"},{"v":122.4901814033421,"d":"122.49"},{"v":114.03634526931495,"d":"114.04"},null,{"v":121.20579949984875,"d":"121.21"},{"v":98.89616351291401,"d":"98.90"},{"v":113.17123883860103,"d":"113.17"},null,{"v":113.77595177775311,"d":"113.78"},{"v":102.04994139185708,"d":"102.05"},{"v":111.95951045734947,"d":"111.96"}]
["2009-03-01",{"v":113.22812165586059,"d":"113.23"},{"v":134.76600261109598,"d":"134.77"},{"v":118.04577752732908,"d":"118.05"},null,{"v":116.1061915444004,"d":"116.11"},{"v":146.40085428100028,"d":"146.40"},{"v":122.83689677310942,"d":"122.84"},null,{"v":110.24733661373254,"d":"110.25"},{"v":120.0978463169654,"d":"120.10"},{"v":113.79488520668954,"d":"113.79"},null,{"v":119.72727783436001,"d":"119.73"},{"v":118.0914093612542,"d":"118.09"},{"v":119.47387032477181,"d":"119.47"}]
["2009-04-01",{"v":117.86860890984276,"d":"117.87"},{"v":129.67021014221135,"d":"129.67"},{"v":120.48904954263526,"d":"120.49"},null,{"v":120.92435992406011,"d":"120.92"},{"v":140.73618040747138,"d":"140.74"},{"v":125.2949139730227,"d":"125.29"},null,{"v":117.75471308833738,"d":"117.75"},{"v":113.90750779742756,"d":"113.91"},{"v":116.36918603158976,"d":"116.37"},null,{"v":116.40329761462714,"d":"116.40"},{"v":109.3318794902911,"d":"109.33"},{"v":115.30788530880614,"d":"115.31"}]
["2009-05-01",{"v":116.5272300007314,"d":"116.53"},{"v":134.03180633699475,"d":"134.03"},{"v":120.43262488047121,"d":"120.43"},null,{"v":119.0196705470419,"d":"119.02"},{"v":147.0735392536742,"d":"147.07"},{"v":125.23738327027145,"d":"125.24"},null,{"v":112.59831194918424,"d":"112.60"},{"v":111.84473705671085,"d":"111.84"},{"v":112.32692055624906,"d":"112.33"},null,{"v":120.80380462079268,"d":"120.80"},{"v":116.50349037180887,"d":"116.50"},{"v":120.13765575723971,"d":"120.14"}]
["2009-06-01",{"v":110.84382591291583,"d":"110.84"},{"v":131.04016190082956,"d":"131.04"},{"v":115.34409559556532,"d":"115.34"},null,{"v":112.59209066018252,"d":"112.59"},{"v":144.39088060352796,"d":"144.39"},{"v":119.63044169208486,"d":"119.63"},null,{"v":106.81794929669645,"d":"106.82"},{"v":109.3941436607043,"d":"109.39"},{"v":107.74573628098017,"d":"107.75"},null,{"v":116.14788923194801,"d":"116.15"},{"v":115.06404146609471,"d":"115.06"},{"v":115.97999360486489,"d":"115.98"}]
["2009-07-01",{"v":121.81577402457914,"d":"121.82"},{"v":136.09643348365842,"d":"136.10"},{"v":124.99143229185889,"d":"124.99"},null,{"v":123.79635678198423,"d":"123.80"},{"v":149.7813840352578,"d":"149.78"},{"v":129.5533857441259,"d":"129.55"},null,{"v":123.21069978911181,"d":"123.21"},{"v":111.64061425670404,"d":"111.64"},{"v":119.04386559601265,"d":"119.04"},null,{"v":126.23291175210025,"d":"126.23"},{"v":121.96728515206523,"d":"121.97"},{"v":125.57213624886208,"d":"125.57"}]
["2009-08-01",{"v":117.7109512728726,"d":"117.71"},{"v":135.4985323034267,"d":"135.50"},{"v":121.65647630591923,"d":"121.66"},null,{"v":120.29213427332124,"d":"120.29"},{"v":150.88444840705765,"d":"150.88"},{"v":127.04605436830377,"d":"127.05"},null,{"v":109.62064395572678,"d":"109.62"},{"v":107.58428682814652,"d":"107.58"},{"v":108.88727318808674,"d":"108.89"},null,{"v":122.97398649326172,"d":"122.97"},{"v":119.26085051800972,"d":"119.26"},{"v":122.39879566605269,"d":"122.40"}]
["2009-09-01",{"v":118.4087122941547,"d":"118.41"},{"v":137.27983601284518,"d":"137.28"},{"v":122.61419623380877,"d":"122.61"},null,{"v":120.1786296364887,"d":"120.18"},{"v":153.15381947328413,"d":"153.15"},{"v":127.49410216162973,"d":"127.49"},null,{"v":120.8973902400591,"d":"120.90"},{"v":104.9264245388206,"d":"104.93"},{"v":115.14562930498802,"d":"115.15"},null,{"v":121.79676386588561,"d":"121.80"},{"v":122.4161145919262,"d":"122.42"},{"v":121.89270564092915,"d":"121.89"}]
["2009-10-01",{"v":127.5861713636317,"d":"127.59"},{"v":143.1698258756053,"d":"143.17"},{"v":131.04310411820356,"d":"131.04"},null,{"v":129.89215368571863,"d":"129.89"},{"v":160.05563914995483,"d":"160.06"},{"v":136.55731870716437,"d":"136.56"},null,{"v":127.21617855629017,"d":"127.22"},{"v":108.86336039234803,"d":"108.86"},{"v":120.60662065362435,"d":"120.61"},null,{"v":126.80136394836403,"d":"126.80"},{"v":125.87737505950744,"d":"125.88"},{"v":126.65823158346934,"d":"126.66"}]
["2009-11-01",{"v":121.85886206800193,"d":"121.86"},{"v":137.55444832757556,"d":"137.55"},{"v":125.35582679945745,"d":"125.36"},null,{"v":124.18440086122285,"d":"124.18"},{"v":153.30629722107057,"d":"153.31"},{"v":130.63178469864812,"d":"130.63"},null,{"v":120.41961999807864,"d":"120.42"},{"v":105.54551171438986,"d":"105.55"},{"v":115.06287973762564,"d":"115.06"},null,{"v":123.77697781952466,"d":"123.78"},{"v":122.76445273174184,"d":"122.76"},{"v":123.62013057592964,"d":"123.62"}]
["2009-12-01",{"v":142.61204948103284,"d":"142.61"},{"v":138.7875510961012,"d":"138.79"},{"v":141.7542521540544,"d":"141.75"},null,{"v":141.55927119181362,"d":"141.56"},{"v":152.21234108057942,"d":"152.21"},{"v":143.91584335113563,"d":"143.92"},null,{"v":167.43699581401737,"d":"167.44"},{"v":106.29849448839617,"d":"106.30"},{"v":145.41866266299004,"d":"145.42"},null,{"v":136.32113740793827,"d":"136.32"},{"v":129.39246452681792,"d":"129.39"},{"v":135.24783734230255,"d":"135.25"}]
["2010-01-01",{"v":137.55765391370176,"d":"137.56"},{"v":126.21675308311161,"d":"126.22"},{"v":135.0262504589585,"d":"135.03"},null,{"v":131.69367562341856,"d":"131.69"},{"v":136.2742544658612,"d":"136.27"},{"v":132.70498940990518,"d":"132.70"},null,{"v":171.80319576584068,"d":"171.80"},{"v":101.57492865950289,"d":"101.57"},{"v":146.5112872591029,"d":"146.51"},null,{"v":132.66187420558256,"d":"132.66"},{"v":116.8050104175447,"d":"116.81"},{"v":130.20553469634518,"d":"130.21"}]
["2010-02-01",{"v":118.38082066290484,"d":"118.38"},{"v":126.78588898265951,"d":"126.79"},{"v":120.31833504037618,"d":"120.32"},null,{"v":114.35576120570244,"d":"114.36"},{"v":136.58081101020238,"d":"136.58"},{"v":119.32437583929223,"d":"119.32"},null,{"v":129.65431042058862,"d":"129.65"},{"v":115.96254661390158,"d":"115.96"},{"v":124.72337802309332,"d":"124.72"},null,{"v":116.34093400688259,"d":"116.34"},{"v":107.3974164824145,"d":"107.40"},{"v":114.95552036263597,"d":"114.96"}]
["2010-03-01",{"v":120.37080552247926,"d":"120.37"},{"v":153.9572414283821,"d":"153.96"},{"v":128.0100732573078,"d":"128.01"},null,{"v":121.39065351283229,"d":"121.39"},{"v":168.47279302681616,"d":"168.47"},{"v":131.97867679260855,"d":"131.98"},null,{"v":119.72825182226696,"d":"119.73"},{"v":131.31632643658057,"d":"131.32"},{"v":123.90420563444061,"d":"123.90"},null,{"v":122.81197535694747,"d":"122.81"},{"v":130.36839522237162,"d":"130.37"},{"v":124.06564408235482,"d":"124.07"}]
["2010-04-01",{"v":121.7957808741757,"d":"121.80"},{"v":143.60069638988048,"d":"143.60"},{"v":126.84312495629565,"d":"126.84"},null,{"v":127.32071907915024,"d":"127.32"},{"v":162.22985638821817,"d":"162.23"},{"v":135.19662141201158,"d":"135.20"},null,{"v":130.3130076365855,"d":"130.31"},{"v":119.91866699421544,"d":"119.92"},{"v":126.44340231998338,"d":"126.44"},null,{"v":115.68413560989738,"d":"115.68"},{"v":115.03877762696169,"d":"115.04"},{"v":115.64261373776894,"d":"115.64"}]
["2010-05-01",{"v":123.12660778332591,"d":"123.13"},{"v":152.6967153990509,"d":"152.70"},{"v":129.97394561256507,"d":"129.97"},null,{"v":128.04017276805445,"d":"128.04"},{"v":174.58354766097497,"d":"174.58"},{"v":138.55102007515856,"d":"138.55"},null,{"v":123.73758570659544,"d":"123.74"},{"v":122.55207669529537,"d":"122.55"},{"v":123.3019971343059,"d":"123.30"},null,{"v":124.78653397000006,"d":"124.79"},{"v":128.4920557853667,"d":"128.49"},{"v":125.51598069380451,"d":"125.52"}]
["2010-06-01",{"v":117.0568040460961,"d":"117.06"},{"v":146.27039874810555,"d":"146.27"},{"v":123.7484674868147,"d":"123.75"},null,{"v":120.99439378894903,"d":"120.99"},{"v":166.81772556895024,"d":"166.82"},{"v":131.27638066286113,"d":"131.28"},null,{"v":118.9138211471458,"d":"118.91"},{"v":119.56863726984633,"d":"119.57"},{"v":119.0973189629162,"d":"119.10"},null,{"v":116.83441711806707,"d":"116.83"},{"v":121.81799304575475,"d":"121.82"},{"v":117.74804207825896,"d":"117.75"}]
["2010-07-01",{"v":131.88978547354813,"d":"131.89"},{"v":151.03498929393854,"d":"151.03"},{"v":136.22994674905647,"d":"136.23"},null,{"v":135.93024481640043,"d":"135.93"},{"v":170.65840194955422,"d":"170.66"},{"v":143.6926119278476,"d":"143.69"},null,{"v":139.73192759789802,"d":"139.73"},{"v":124.35865940074689,"d":"124.36"},{"v":134.13868150573032,"d":"134.14"},null,{"v":131.97081943678666,"d":"131.97"},{"v":130.4976316571674,"d":"130.50"},{"v":131.80993895629854,"d":"131.81"}]
["2010-08-01",{"v":127.23042674463329,"d":"127.23"},{"v":156.8685910428076,"d":"156.87"},{"v":134.0728871747239,"d":"134.07"},null,{"v":131.63805630263232,"d":"131.64"},{"v":179.9623379021033,"d":"179.96"},{"v":142.51010556205787,"d":"142.51"},null,{"v":128.65497056773782,"d":"128.65"},{"v":127.73887764757698,"d":"127.74"},{"v":128.36619071923465,"d":"128.37"},null,{"v":130.11816255741988,"d":"130.12"},{"v":133.19506735689836,"d":"133.20"},{"v":130.79116843600383,"d":"130.79"}]
["2010-09-01",{"v":127.65695982739993,"d":"127.66"},{"v":155.39475434198891,"d":"155.39"},{"v":134.0147911164733,"d":"134.01"},null,{"v":131.1931792170642,"d":"131.19"},{"v":178.41483814816257,"d":"178.41"},{"v":141.80433333992718,"d":"141.80"},null,{"v":135.11311110375507,"d":"135.11"},{"v":125.54234549852582,"d":"125.54"},{"v":131.9330315137948,"d":"131.93"},null,{"v":127.6611374646114,"d":"127.66"},{"v":132.2419598107279,"d":"132.24"},{"v":128.48886118723752,"d":"128.49"}]
["2010-10-01",{"v":133.397472027683,"d":"133.40"},{"v":156.29339609126524,"d":"156.29"},{"v":138.6444077699133,"d":"138.64"},null,{"v":137.8136638225233,"d":"137.81"},{"v":178.15341735242484,"d":"178.15"},{"v":146.8420672079839,"d":"146.84"},null,{"v":136.20723226113813,"d":"136.21"},{"v":120.27933522914208,"d":"120.28"},{"v":130.59286845312167,"d":"130.59"},null,{"v":132.29982769565947,"d":"132.30"},{"v":132.60277291449472,"d":"132.60"},{"v":132.38547571574966,"d":"132.39"}]
["2010-11-01",{"v":132.63823593906613,"d":"132.64"},{"v":150.962457834466,"d":"150.96"},{"v":136.7549974580387,"d":"136.75"},null,{"v":138.4507187734172,"d":"138.45"},{"v":172.63333521548293,"d":"172.63"},{"v":146.04628844988855,"d":"146.05"},null,{"v":136.56640399166895,"d":"136.57"},{"v":117.54304920353258,"d":"117.54"},{"v":129.64687649261455,"d":"129.65"},null,{"v":124.07826833099165,"d":"124.08"},{"v":131.45304324798792,"d":"131.45"},{"v":125.47302563053334,"d":"125.47"}]
["2010-12-01",{"v":154.1760135676285,"d":"154.18"},{"v":152.2989463031683,"d":"152.30"},{"v":153.80945163893665,"d":"153.81"},null,{"v":157.52147443478506,"d":"157.52"},{"v":172.30358346527035,"d":"172.30"},{"v":160.8374145732453,"d":"160.84"},null,{"v":176.85650502211348,"d":"176.86"},{"v":114.10843575371531,"d":"114.11"},{"v":154.32461462016968,"d":"154.32"},null,{"v":142.97855214251993,"d":"142.98"},{"v":140.86021905493723,"d":"140.86"},{"v":142.79443415362576,"d":"142.79"}]
["2011-01-01",{"v":151.62015075304373,"d":"151.62"},{"v":139.7974397157192,"d":"139.80"},{"v":148.9983113574765,"d":"149.00"},null,{"v":149.90644267786925,"d":"149.91"},{"v":155.15472354573976,"d":"155.15"},{"v":151.0658164195662,"d":"151.07"},null,{"v":195.32506614776835,"d":"195.33"},{"v":123.01819702815585,"d":"123.02"},{"v":169.4217536472319,"d":"169.42"},null,{"v":136.6814338899434,"d":"136.68"},{"v":124.32201955052959,"d":"124.32"},{"v":134.8764397593775,"d":"134.88"}]
["2011-02-01",{"v":123.39974865505687,"d":"123.40"},{"v":142.5412061917912,"d":"142.54"},{"v":128.0041536741335,"d":"128.00"},null,{"v":124.3123549020367,"d":"124.31"},{"v":159.5979516749047,"d":"159.60"},{"v":132.3676437404423,"d":"132.37"},null,{"v":127.02255972557609,"d":"127.02"},{"v":120.11724658516586,"d":"120.12"},{"v":124.6966902386099,"d":"124.70"},null,{"v":118.6378188002966,"d":"118.64"},{"v":121.9030398516834,"d":"121.90"},{"v":119.48133503078546,"d":"119.48"}]
["2011-03-01",{"v":135.19779983492833,"d":"135.20"},{"v":157.43682582790748,"d":"157.44"},{"v":139.92657709113067,"d":"139.93"},null,{"v":139.0029112782877,"d":"139.00"},{"v":176.1747808748879,"d":"176.17"},{"v":147.13571071522915,"d":"147.14"},null,{"v":142.7540565422148,"d":"142.75"},{"v":137.53639897670612,"d":"137.54"},{"v":140.42272261486045,"d":"140.42"},null,{"v":130.8820200758291,"d":"130.88"},{"v":127.22233419259544,"d":"127.22"},{"v":130.0487450831102,"d":"130.05"}]
["2011-04-01",{"v":136.1903259037285,"d":"136.19"},{"v":150.80888956787956,"d":"150.81"},{"v":139.42522985139246,"d":"139.43"},null,{"v":142.5880047750008,"d":"142.59"},{"v":169.07342116208926,"d":"169.07"},{"v":148.41527943510422,"d":"148.42"},null,{"v":146.13768166945852,"d":"146.14"},{"v":126.09851323747009,"d":"126.10"},{"v":138.6068910349558,"d":"138.61"},null,{"v":129.18199713846928,"d":"129.18"},{"v":123.84999079347811,"d":"123.85"},{"v":128.2802092910193,"d":"128.28"}]
["2011-05-01",{"v":129.09000646227392,"d":"129.09"},{"v":162.91012550877036,"d":"162.91"},{"v":136.97078809653323,"d":"136.97"},null,{"v":135.23741477527528,"d":"135.24"},{"v":184.4415006642038,"d":"184.44"},{"v":146.34966184977822,"d":"146.35"},null,{"v":127.69471197218338,"d":"127.69"},{"v":137.6269922058182,"d":"137.63"},{"v":131.532521361659,"d":"131.53"},null,{"v":128.3546325788385,"d":"128.35"},{"v":135.37156955602353,"d":"135.37"},{"v":129.70085563429657,"d":"129.70"}]
["2011-06-01",{"v":129.1793137613422,"d":"129.18"},{"v":155.88932530784152,"d":"155.89"},{"v":135.18796011090743,"d":"135.19"},null,{"v":134.14965049519552,"d":"134.15"},{"v":177.33386094367017,"d":"177.33"},{"v":143.7436042925831,"d":"143.74"},null,{"v":129.90975378221947,"d":"129.91"},{"v":131.5753183943464,"d":"131.58"},{"v":130.47488902762848,"d":"130.47"},null,{"v":128.16303740823668,"d":"128.16"},{"v":130.44377229888707,"d":"130.44"},{"v":128.57287785683627,"d":"128.57"}]
["2011-07-01",{"v":140.05468157912597,"d":"140.05"},{"v":161.0237666394119,"d":"161.02"},{"v":144.8216636481721,"d":"144.82"},null,{"v":144.71364982135276,"d":"144.71"},{"v":182.5756998257431,"d":"182.58"},{"v":153.18764433684692,"d":"153.19"},null,{"v":147.84031612706397,"d":"147.84"},{"v":134.38417842966547,"d":"134.38"},{"v":143.0049958710182,"d":"143.00"},null,{"v":140.1675477175012,"d":"140.17"},{"v":135.18289264778585,"d":"135.18"},{"v":139.36424819054864,"d":"139.36"}]
["2011-08-01",{"v":132.5667157498389,"d":"132.57"},{"v":167.6509056523871,"d":"167.65"},{"v":140.7504964526996,"d":"140.75"},null,{"v":138.13944354148234,"d":"138.14"},{"v":192.7212855144057,"d":"192.72"},{"v":150.47174239712118,"d":"150.47"},null,{"v":129.25333789535225,"d":"129.25"},{"v":136.78938039735152,"d":"136.79"},{"v":132.24473790614982,"d":"132.24"},null,{"v":135.07375493164417,"d":"135.07"},{"v":140.18315148842484,"d":"140.18"},{"v":136.12970623317113,"d":"136.13"}]
["2011-09-01",{"v":131.78077122980525,"d":"131.78"},{"v":162.96862080473122,"d":"162.97"},{"v":138.98164559868772,"d":"138.98"},null,{"v":136.74772082516844,"d":"136.75"},{"v":187.17789945374145,"d":"187.18"},{"v":148.09508188013066,"d":"148.10"},null,{"v":134.06089540036854,"d":"134.06"},{"v":131.6059751473399,"d":"131.61"},{"v":133.6683005874685,"d":"133.67"},null,{"v":131.84296402108467,"d":"131.84"},{"v":138.70565814093203,"d":"138.71"},{"v":133.09208318015706,"d":"133.09"}]
["2011-10-01",{"v":137.97450242503763,"d":"137.97"},{"v":162.9738174149748,"d":"162.97"},{"v":143.7299876227208,"d":"143.73"},null,{"v":143.76710641946977,"d":"143.77"},{"v":185.42909079559132,"d":"185.43"},{"v":153.08593840411382,"d":"153.09"},null,{"v":136.5188735916809,"d":"136.52"},{"v":131.84734248085311,"d":"131.85"},{"v":135.3284509382486,"d":"135.33"},null,{"v":136.65845213773017,"d":"136.66"},{"v":137.35861310533818,"d":"137.36"},{"v":136.81874123573914,"d":"136.82"}]
["2011-11-01",{"v":137.075311968905,"d":"137.08"},{"v":159.2945031008264,"d":"159.29"},{"v":142.1515931767174,"d":"142.15"},null,{"v":141.96459616121885,"d":"141.96"},{"v":181.83525417358993,"d":"181.84"},{"v":150.89677582727543,"d":"150.90"},null,{"v":142.37672920621387,"d":"142.38"},{"v":128.930106341461,"d":"128.93"},{"v":137.66564499697552,"d":"137.67"},null,{"v":132.14098587233224,"d":"132.14"},{"v":134.87225767437405,"d":"134.87"},{"v":132.67874541841556,"d":"132.68"}]
["2011-12-01",{"v":158.50568506594573,"d":"158.51"},{"v":157.53432719926974,"d":"157.53"},{"v":158.3675991849872,"d":"158.37"},null,{"v":160.89588922336833,"d":"160.90"},{"v":176.25310692105882,"d":"176.25"},{"v":164.34419888139468,"d":"164.34"},null,{"v":187.16906877032963,"d":"187.17"},{"v":126.26021343420904,"d":"126.26"},{"v":165.50203823820564,"d":"165.50"},null,{"v":145.2506377489136,"d":"145.25"},{"v":141.17588079108532,"d":"141.18"},{"v":144.71195863696283,"d":"144.71"}]
["2012-01-01",{"v":156.7403322565231,"d":"156.74"},{"v":146.51493034789868,"d":"146.51"},{"v":154.53241652685884,"d":"154.53"},null,{"v":154.40316326254575,"d":"154.40"},{"v":160.38384947548744,"d":"160.38"},{"v":155.74908938340837,"d":"155.75"},null,{"v":203.38722858223133,"d":"203.39"},{"v":133.00817253433522,"d":"133.01"},{"v":178.27327355432803,"d":"178.27"},null,{"v":141.88496633366293,"d":"141.88"},{"v":131.0966020132163,"d":"131.10"},{"v":140.3837426515868,"d":"140.38"}]
["2012-02-01",{"v":140.2034276238456,"d":"140.20"},{"v":144.60071301077204,"d":"144.60"},{"v":140.97396587431643,"d":"140.97"},null,{"v":139.34550169946993,"d":"139.35"},{"v":160.1507553394769,"d":"160.15"},{"v":143.97417993729104,"d":"143.97"},null,{"v":155.49388113006944,"d":"155.49"},{"v":127.99603446269948,"d":"128.00"},{"v":145.31682704907558,"d":"145.32"},null,{"v":132.64992402296036,"d":"132.65"},{"v":122.71462700510315,"d":"122.71"},{"v":131.11801929650366,"d":"131.12"}]
["2012-03-01",{"v":138.2179990143017,"d":"138.22"},{"v":167.88313184053914,"d":"167.88"},{"v":144.74737351247734,"d":"144.75"},null,{"v":142.0127445763573,"d":"142.01"},{"v":186.51527453661225,"d":"186.52"},{"v":151.87443663809307,"d":"151.87"},null,{"v":138.5267374741348,"d":"138.53"},{"v":145.7553975857336,"d":"145.76"},{"v":140.98528124583072,"d":"140.99"},null,{"v":137.67151876309234,"d":"137.67"},{"v":141.66278634272953,"d":"141.66"},{"v":138.24722854830614,"d":"138.25"}]
["2012-04-01",{"v":140.02754404723805,"d":"140.03"},{"v":152.9723257399304,"d":"152.97"},{"v":142.7306547962743,"d":"142.73"},null,{"v":145.34271499829345,"d":"145.34"},{"v":169.98412633740875,"d":"169.98"},{"v":150.74659045375884,"d":"150.75"},null,{"v":148.40981767928528,"d":"148.41"},{"v":131.60513649419278,"d":"131.61"},{"v":142.1119335321404,"d":"142.11"},null,{"v":133.42648945123025,"d":"133.43"},{"v":125.57228872146872,"d":"125.57"},{"v":132.05969474820603,"d":"132.06"}]
["2012-05-01",{"v":135.11091126881306,"d":"135.11"},{"v":164.62089576269273,"d":"164.62"},{"v":141.88582517434355,"d":"141.89"},null,{"v":140.61581100973712,"d":"140.62"},{"v":184.69070307503785,"d":"184.69"},{"v":150.33049566711253,"d":"150.33"},null,{"v":134.38488937557395,"d":"134.38"},{"v":140.05841911951651,"d":"140.06"},{"v":136.5870702920166,"d":"136.59"},null,{"v":134.34972244987938,"d":"134.35"},{"v":139.35262287982994,"d":"139.35"},{"v":135.32347001677297,"d":"135.32"}]
["2012-06-01",{"v":132.62939470974433,"d":"132.63"},{"v":156.19533341512044,"d":"156.20"},{"v":137.83698516025447,"d":"137.84"},null,{"v":137.03218095354222,"d":"137.03"},{"v":176.32298007192617,"d":"176.32"},{"v":145.50080725840465,"d":"145.50"},null,{"v":131.8555050886285,"d":"131.86"},{"v":129.82069630879866,"d":"129.82"},{"v":130.99939168076443,"d":"131.00"},null,{"v":131.20533021303135,"d":"131.21"},{"v":131.9724229550894,"d":"131.97"},{"v":131.33340783951564,"d":"131.33"}]
["2012-07-01",{"v":147.1818943450633,"d":"147.18"},{"v":162.4677954832706,"d":"162.47"},{"v":150.51366736660384,"d":"150.51"},null,{"v":152.16537420077952,"d":"152.17"},{"v":183.01590086134334,"d":"183.02"},{"v":158.96937773864627,"d":"158.97"},null,{"v":155.69435373494457,"d":"155.69"},{"v":138.2997195248457,"d":"138.30"},{"v":149.35997207583006,"d":"149.36"},null,{"v":145.07593362942654,"d":"145.08"},{"v":136.94065889362602,"d":"136.94"},{"v":143.6941643036345,"d":"143.69"}]
["2012-08-01",{"v":139.7874344191809,"d":"139.79"},{"v":176.35855821045212,"d":"176.36"},{"v":148.31064727880113,"d":"148.31"},null,{"v":145.35628035729985,"d":"145.36"},{"v":201.2204437237361,"d":"201.22"},{"v":157.93916074150428,"d":"157.94"},null,{"v":136.73515435012445,"d":"136.74"},{"v":150.344843423618,"d":"150.34"},{"v":142.08732573810087,"d":"142.09"},null,{"v":140.44076404737393,"d":"140.44"},{"v":148.6671511186496,"d":"148.67"},{"v":142.08229452425175,"d":"142.08"}]
["2012-09-01",{"v":143.27568124359243,"d":"143.28"},{"v":163.9549682516601,"d":"163.95"},{"v":147.8028803075255,"d":"147.80"},null,{"v":148.56328580853403,"d":"148.56"},{"v":187.54822771738696,"d":"187.55"},{"v":157.1115013520468,"d":"157.11"},null,{"v":150.41117251085524,"d":"150.41"},{"v":138.5929306970487,"d":"138.59"},{"v":146.41439060171194,"d":"146.41"},null,{"v":139.3654780559313,"d":"139.37"},{"v":136.81843272360405,"d":"136.82"},{"v":138.87310782090063,"d":"138.87"}]
["2012-10-01",{"v":145.17804481303776,"d":"145.18"},{"v":174.39755788575195,"d":"174.40"},{"v":151.96393042125501,"d":"151.96"},null,{"v":150.06617825574293,"d":"150.07"},{"v":198.935361154675,"d":"198.94"},{"v":160.95610711079553,"d":"160.96"},null,{"v":148.57391721534586,"d":"148.57"},{"v":142.04208360805123,"d":"142.04"},{"v":146.7095593969082,"d":"146.71"},null,{"v":143.5354388797107,"d":"143.54"},{"v":147.43131522376817,"d":"147.43"},{"v":144.28995954419074,"d":"144.29"}]
["2012-11-01",{"v":147.14508295111042,"d":"147.15"},{"v":164.51228411729122,"d":"164.51"},{"v":150.96143631298295,"d":"150.96"},null,{"v":151.58354948873182,"d":"151.58"},{"v":187.73326420429854,"d":"187.73"},{"v":159.71119159542246,"d":"159.71"},null,{"v":154.98964490131166,"d":"154.99"},{"v":134.6412759446665,"d":"134.64"},{"v":147.62314049603688,"d":"147.62"},null,{"v":138.23057055414944,"d":"138.23"},{"v":139.3582276115936,"d":"139.36"},{"v":138.47318267923836,"d":"138.47"}]
["2012-12-01",{"v":166.63893932329032,"d":"166.64"},{"v":153.32728792606468,"d":"153.33"},{"v":163.4047430324642,"d":"163.40"},null,{"v":167.626126581399,"d":"167.63"},{"v":171.7955706913925,"d":"171.80"},{"v":168.64949968472885,"d":"168.65"},null,{"v":200.25577956919335,"d":"200.26"},{"v":123.8519950054987,"d":"123.85"},{"v":172.62126770220735,"d":"172.62"},null,{"v":154.02421224146363,"d":"154.02"},{"v":137.44738618207938,"d":"137.45"},{"v":151.21162417016836,"d":"151.21"}]
["2013-01-01",{"v":163.17805761266035,"d":"163.18"},{"v":156.78228981801468,"d":"156.78"},{"v":161.94495167995413,"d":"161.94"},null,{"v":161.21915292174802,"d":"161.22"},{"v":173.96463153837985,"d":"173.96"},{"v":164.3772177177039,"d":"164.38"},null,{"v":208.9286357436498,"d":"208.93"},{"v":142.0394707697586,"d":"142.04"},{"v":185.17628024546786,"d":"185.18"},null,{"v":146.16770738462142,"d":"146.17"},{"v":136.87784596732945,"d":"136.88"},{"v":144.95398640702174,"d":"144.95"}]
["2013-02-01",{"v":137.19434042372635,"d":"137.19"},{"v":144.41890657311868,"d":"144.42"},{"v":138.68021006332552,"d":"138.68"},null,{"v":135.70029314770676,"d":"135.70"},{"v":160.7225364338841,"d":"160.72"},{"v":141.55587263925108,"d":"141.56"},null,{"v":151.30418559576037,"d":"151.30"},{"v":131.3768065206836,"d":"131.38"},{"v":144.02987347945668,"d":"144.03"},null,{"v":130.01474604586704,"d":"130.01"},{"v":120.31700445180512,"d":"120.32"},{"v":128.5205941353919,"d":"128.52"}]
["2013-03-01",{"v":148.83795692869134,"d":"148.84"},{"v":163.9063912622723,"d":"163.91"},{"v":151.65040766458148,"d":"151.65"},null,{"v":152.07993129696465,"d":"152.08"},{"v":182.3150426179942,"d":"182.32"},{"v":158.95339881731618,"d":"158.95"},null,{"v":158.3652479896962,"d":"158.37"},{"v":143.04747126108225,"d":"143.05"},{"v":152.1190166623025,"d":"152.12"},null,{"v":141.50629499371612,"d":"141.51"},{"v":136.8612011181417,"d":"136.86"},{"v":140.47789139690266,"d":"140.48"}]
["2013-04-01",{"v":136.982321428228,"d":"136.98"},{"v":169.77565758365776,"d":"169.78"},{"v":144.62775609713825,"d":"144.63"},null,{"v":142.54151683835423,"d":"142.54"},{"v":188.88864213308716,"d":"188.89"},{"v":153.01682967287536,"d":"153.02"},null,{"v":137.60562497510918,"d":"137.61"},{"v":146.83616924904155,"d":"146.84"},{"v":141.21217738572076,"d":"141.21"},null,{"v":134.08957942336755,"d":"134.09"},{"v":136.07039356354758,"d":"136.07"},{"v":134.54766239084765,"d":"134.55"}]
["2013-05-01",{"v":144.32892428274837,"d":"144.33"},{"v":169.9245293620373,"d":"169.92"},{"v":150.0850263230353,"d":"150.09"},null,{"v":149.98188439305176,"d":"149.98"},{"v":191.16552534775877,"d":"191.17"},{"v":159.2068735524826,"d":"159.21"},null,{"v":146.8061769422055,"d":"146.81"},{"v":146.87192328673189,"d":"146.87"},{"v":146.85520023058322,"d":"146.86"},null,{"v":142.03125414187468,"d":"142.03"},{"v":140.17429745704604,"d":"140.17"},{"v":141.73220064345884,"d":"141.73"}]
["2013-06-01",{"v":137.23440117588962,"d":"137.23"},{"v":163.38115822470908,"d":"163.38"},{"v":143.06222632695528,"d":"143.06"},null,{"v":143.06077946316728,"d":"143.06"},{"v":183.86990882008087,"d":"183.87"},{"v":151.78556513424883,"d":"151.79"},null,{"v":136.22383128426696,"d":"136.22"},{"v":140.58108209131083,"d":"140.58"},{"v":137.81838846296617,"d":"137.82"},null,{"v":135.49104234086442,"d":"135.49"},{"v":133.1137685617601,"d":"133.11"},{"v":135.03402509942293,"d":"135.03"}]
["2013-07-01",{"v":153.6408610237577,"d":"153.64"},{"v":171.77022396089816,"d":"171.77"},{"v":157.6601534710324,"d":"157.66"},null,{"v":158.2420467997107,"d":"158.24"},{"v":192.36768424970953,"d":"192.37"},{"v":165.94209679896116,"d":"165.94"},null,{"v":162.9407737670634,"d":"162.94"},{"v":149.47466875635521,"d":"149.47"},{"v":158.13734321460106,"d":"158.14"},null,{"v":148.99212574595902,"d":"148.99"},{"v":144.25878012739216,"d":"144.26"},{"v":148.24275752529536,"d":"148.24"}]
["2013-08-01",{"v":149.18655573182653,"d":"149.19"},{"v":176.94813739437967,"d":"176.95"},{"v":155.44140541829873,"d":"155.44"},null,{"v":154.99976814202137,"d":"155.00"},{"v":199.74947493457717,"d":"199.75"},{"v":165.00987733314184,"d":"165.01"},null,{"v":146.63399431750116,"d":"146.63"},{"v":154.69302605281882,"d":"154.69"},{"v":149.83735390641792,"d":"149.84"},null,{"v":148.14247724453767,"d":"148.14"},{"v":148.9638087761534,"d":"148.96"},{"v":148.4084023592523,"d":"148.41"}]
["2013-09-01",{"v":147.0063191492952,"d":"147.01"},{"v":171.2090478455752,"d":"171.21"},{"v":152.39803872571952,"d":"152.40"},null,{"v":152.44547538231419,"d":"152.45"},{"v":194.40610577791165,"d":"194.41"},{"v":161.38617680008173,"d":"161.39"},null,{"v":146.56827669927497,"d":"146.57"},{"v":144.1379242575692,"d":"144.14"},{"v":146.23855747002034,"d":"146.24"},null,{"v":143.90322359800533,"d":"143.90"},{"v":144.70683542537137,"d":"144.71"},{"v":144.0298672818067,"d":"144.03"}]
["2013-10-01",{"v":153.26579741611536,"d":"153.27"},{"v":179.70733881962903,"d":"179.71"},{"v":159.32510718215252,"d":"159.33"},null,{"v":158.85493341047257,"d":"158.85"},{"v":202.77775894906537,"d":"202.78"},{"v":168.29379850810213,"d":"168.29"},null,{"v":153.59832168496916,"d":"153.60"},{"v":151.01161987376528,"d":"151.01"},{"v":153.307687830499,"d":"153.31"},null,{"v":148.7381176295989,"d":"148.74"},{"v":152.26189043195302,"d":"152.26"},{"v":149.4247838966312,"d":"149.42"}]
["2013-11-01",{"v":157.373726437887,"d":"157.37"},{"v":164.55714889677094,"d":"164.56"},{"v":158.58346446820477,"d":"158.58"},null,{"v":161.8742834306101,"d":"161.87"},{"v":184.94489082055998,"d":"184.94"},{"v":166.54203593567826,"d":"166.54"},null,{"v":165.8269590860047,"d":"165.83"},{"v":139.02383682414688,"d":"139.02"},{"v":155.97324963422395,"d":"155.97"},null,{"v":146.81887892782342,"d":"146.82"},{"v":141.72566926905935,"d":"141.73"},{"v":145.91283294006243,"d":"145.91"}]
["2013-12-01",{"v":174.37666019072574,"d":"174.38"},{"v":154.9517728995954,"d":"154.95"},{"v":169.6097899978767,"d":"169.61"},null,{"v":176.97396813748637,"d":"176.97"},{"v":172.73511411268845,"d":"172.74"},{"v":175.8045211837739,"d":"175.80"},null,{"v":210.20574548773692,"d":"210.21"},{"v":128.9455444586308,"d":"128.95"},{"v":180.77805731854835,"d":"180.78"},null,{"v":155.58689504375891,"d":"155.59"},{"v":140.49044918509978,"d":"140.49"},{"v":153.04726123687698,"d":"153.05"}]
["2014-01-01",{"v":174.9551085928554,"d":"174.96"},{"v":156.10238878991592,"d":"156.10"},{"v":170.61763739906385,"d":"170.62"},null,{"v":173.0365649131879,"d":"173.04"},{"v":171.54127454966627,"d":"171.54"},{"v":172.50628311368786,"d":"172.51"},null,{"v":220.03038343500765,"d":"220.03"},{"v":146.08710093107524,"d":"146.09"},{"v":193.69177047344473,"d":"193.69"},null,{"v":156.6855838938331,"d":"156.69"},{"v":139.17756098335855,"d":"139.18"},{"v":154.00708132654597,"d":"154.01"}]
["2014-02-01",{"v":144.81642949957106,"d":"144.82"},{"v":158.47086621894388,"d":"158.47"},{"v":147.9005087432112,"d":"147.90"},null,{"v":144.89061461176448,"d":"144.89"},{"v":174.99706667469525,"d":"175.00"},{"v":151.5773163045968,"d":"151.58"},null,{"v":149.35270515769233,"d":"149.35"},{"v":147.25463194478425,"d":"147.25"},{"v":148.93535598196152,"d":"148.94"},null,{"v":134.14962340037312,"d":"134.15"},{"v":132.8047760306985,"d":"132.80"},{"v":134.18581921259346,"d":"134.19"}]
["2014-03-01",{"v":155.45372822446697,"d":"155.45"},{"v":161.32167795903396,"d":"161.32"},{"v":155.91416047082546,"d":"155.91"},null,{"v":158.85124510217437,"d":"158.85"},{"v":176.8715008447537,"d":"176.87"},{"v":162.66065169889603,"d":"162.66"},null,{"v":163.3985044502136,"d":"163.40"},{"v":147.8918345330343,"d":"147.89"},{"v":157.06818181519995,"d":"157.07"},null,{"v":144.71497409310876,"d":"144.71"},{"v":134.61006970814444,"d":"134.61"},{"v":142.67153641632808,"d":"142.67"}]
["2014-04-01",{"v":153.85757897878614,"d":"153.86"},{"v":159.91518831139655,"d":"159.92"},{"v":154.79634409259617,"d":"154.80"},null,{"v":161.74955420206558,"d":"161.75"},{"v":174.92819354724625,"d":"174.93"},{"v":164.35215820151478,"d":"164.35"},null,{"v":169.39227524161396,"d":"169.39"},{"v":143.72149432106104,"d":"143.72"},{"v":159.7331354909718,"d":"159.73"},null,{"v":140.8295707253326,"d":"140.83"},{"v":130.80930626898692,"d":"130.81"},{"v":139.06596762492575,"d":"139.07"}]
["2014-05-01",{"v":149.67695613793308,"d":"149.68"},{"v":165.5244948650386,"d":"165.52"},{"v":152.96734601549545,"d":"152.97"},null,{"v":154.98040001983705,"d":"154.98"},{"v":181.9549246482167,"d":"181.95"},{"v":160.56308226293223,"d":"160.56"},null,{"v":150.83379884005703,"d":"150.83"},{"v":150.0981374600339,"d":"150.10"},{"v":150.57547909646996,"d":"150.58"},null,{"v":146.4445773583437,"d":"146.44"},{"v":142.25209532686782,"d":"142.25"},{"v":145.71276706702338,"d":"145.71"}]
["2014-06-01",{"v":143.2515248883588,"d":"143.25"},{"v":150.65201179135042,"d":"150.65"},{"v":144.37580333964,"d":"144.38"},null,{"v":147.91094370106848,"d":"147.91"},{"v":165.62963686660962,"d":"165.63"},{"v":151.06327892921337,"d":"151.06"},null,{"v":143.93035164723693,"d":"143.93"},{"v":137.20335068723148,"d":"137.20"},{"v":141.26657074088072,"d":"141.27"},null,{"v":135.57126656206557,"d":"135.57"},{"v":127.85438154186654,"d":"127.85"},{"v":134.12146739173014,"d":"134.12"}]
["2014-07-01",{"v":150.5481494563526,"d":"150.55"},{"v":165.5754708102122,"d":"165.58"},{"v":153.8047130815546,"d":"153.80"},null,{"v":154.34264824932183,"d":"154.34"},{"v":181.78813032516973,"d":"181.79"},{"v":159.98011174217515,"d":"159.98"},null,{"v":160.34424914501977,"d":"160.34"},{"v":152.24189327188637,"d":"152.24"},{"v":157.60152175442852,"d":"157.60"},null,{"v":144.41308580785534,"d":"144.41"},{"v":141.6418437743268,"d":"141.64"},{"v":144.0226831480994,"d":"144.02"}]
["2014-08-01",{"v":157.10242271201827,"d":"157.10"},{"v":165.43118382333992,"d":"165.43"},{"v":158.42032665505877,"d":"158.42"},null,{"v":162.92996044361487,"d":"162.93"},{"v":183.9483984924632,"d":"183.95"},{"v":167.06665490473662,"d":"167.07"},null,{"v":157.2444429689674,"d":"157.24"},{"v":145.0665504872453,"d":"145.07"},{"v":152.60032185802365,"d":"152.60"},null,{"v":149.57150439571922,"d":"149.57"},{"v":140.28068732158542,"d":"140.28"},{"v":147.9520251874355,"d":"147.95"}]
["2014-09-01",{"v":150.24381248827083,"d":"150.24"},{"v":165.34630217444072,"d":"165.35"},{"v":153.3433698056113,"d":"153.34"},null,{"v":155.18274988495648,"d":"155.18"},{"v":184.73057821803863,"d":"184.73"},{"v":161.62185296773842,"d":"161.62"},null,{"v":153.1388838962596,"d":"153.14"},{"v":137.95161553079885,"d":"137.95"},{"v":147.83184549047596,"d":"147.83"},null,{"v":144.75137700689962,"d":"144.75"},{"v":143.29048991666474,"d":"143.29"},{"v":144.45906991593904,"d":"144.46"}]
["2014-10-01",{"v":158.51892275342837,"d":"158.52"},{"v":174.27170081957763,"d":"174.27"},{"v":161.88132957749693,"d":"161.88"},null,{"v":164.7089636217983,"d":"164.71"},{"v":195.26465101253484,"d":"195.26"},{"v":170.60852020279333,"d":"170.61"},null,{"v":159.38416712130277,"d":"159.38"},{"v":144.2586551872069,"d":"144.26"},{"v":154.19454408720745,"d":"154.19"},null,{"v":150.58508573465753,"d":"150.59"},{"v":148.59236960435598,"d":"148.59"},{"v":150.2490359613676,"d":"150.25"}]
["2014-11-01",{"v":157.981757334604,"d":"157.98"},{"v":159.6880374206329,"d":"159.69"},{"v":157.80773983228582,"d":"157.81"},null,{"v":163.40524521937684,"d":"163.41"},{"v":177.26685359899528,"d":"177.27"},{"v":165.66589494982216,"d":"165.67"},null,{"v":161.48273277009173,"d":"161.48"},{"v":135.93908618818415,"d":"135.94"},{"v":152.10558346291197,"d":"152.11"},null,{"v":146.93325474336893,"d":"146.93"},{"v":138.81114407826274,"d":"138.81"},{"v":145.46693357987442,"d":"145.47"}]
["2014-12-01",{"v":182.1580127557495,"d":"182.16"},{"v":153.08531086214674,"d":"153.09"},{"v":174.96921059286785,"d":"174.97"},null,{"v":183.7181492528495,"d":"183.72"},{"v":168.94582232915988,"d":"168.95"},{"v":179.56483084355682,"d":"179.56"},null,{"v":216.89173779830588,"d":"216.89"},{"v":128.2860903551437,"d":"128.29"},{"v":184.6414968745746,"d":"184.64"},null,{"v":162.64217156915913,"d":"162.64"},{"v":140.4149549638684,"d":"140.41"},{"v":158.80849079713175,"d":"158.81"}]
["2015-01-01",{"v":177.83860161438747,"d":"177.84"},{"v":147.92116207517668,"d":"147.92"},{"v":170.72632261999382,"d":"170.73"},null,{"v":175.2190124680526,"d":"175.22"},{"v":161.16863635636085,"d":"161.17"},{"v":171.34964077562665,"d":"171.35"},null,{"v":226.952590025379,"d":"226.95"},{"v":141.160054400511,"d":"141.16"},{"v":196.18242581817606,"d":"196.18"},null,{"v":156.89775433322924,"d":"156.90"},{"v":132.2070863691133,"d":"132.21"},{"v":152.9094718950701,"d":"152.91"}]
["2015-02-01",{"v":147.352697249278,"d":"147.35"},{"v":133.73220598684802,"d":"133.73"},{"v":143.5732562582809,"d":"143.57"},null,{"v":147.81294575971953,"d":"147.81"},{"v":148.95588329695067,"d":"148.96"},{"v":147.53534347950662,"d":"147.54"},null,{"v":157.30283391167555,"d":"157.30"},{"v":115.1024528134109,"d":"115.10"},{"v":141.47186188583595,"d":"141.47"},null,{"v":132.48112661146948,"d":"132.48"},{"v":115.70656655547656,"d":"115.71"},{"v":129.70293181832506,"d":"129.70"}]
["2015-03-01",{"v":149.64048242813385,"d":"149.64"},{"v":163.27223916140176,"d":"163.27"},{"v":152.08838619700245,"d":"152.09"},null,{"v":154.87001294406608,"d":"154.87"},{"v":179.06576850085708,"d":"179.07"},{"v":159.5572344496818,"d":"159.56"},null,{"v":147.28074986252528,"d":"147.28"},{"v":153.95410840764856,"d":"153.95"},{"v":149.50594417632033,"d":"149.51"},null,{"v":141.80575147216544,"d":"141.81"},{"v":135.50179496488278,"d":"135.50"},{"v":140.4697507731475,"d":"140.47"}]
["2015-04-01",{"v":153.8060913004404,"d":"153.81"},{"v":149.9277014684117,"d":"149.93"},{"v":152.27614435750726,"d":"152.28"},null,{"v":161.21241276987385,"d":"161.21"},{"v":164.73713281451646,"d":"164.74"},{"v":161.1640931665061,"d":"161.16"},null,{"v":162.2096388122928,"d":"162.21"},{"v":136.55423402823507,"d":"136.55"},{"v":152.5515269638685,"d":"152.55"},null,{"v":138.93185330091808,"d":"138.93"},{"v":122.06506893386224,"d":"122.07"},{"v":135.89691421950488,"d":"135.90"}]
["2015-05-01",{"v":149.6602635156538,"d":"149.66"},{"v":153.02541298383454,"d":"153.03"},{"v":149.8248451116053,"d":"149.82"},null,{"v":157.03238446906235,"d":"157.03"},{"v":169.39139339650245,"d":"169.39"},{"v":158.76322732661563,"d":"158.76"},null,{"v":149.06144814922814,"d":"149.06"},{"v":141.90811753372944,"d":"141.91"},{"v":146.33642093919474,"d":"146.34"},null,{"v":141.02783136006164,"d":"141.03"},{"v":125.93011129276493,"d":"125.93"},{"v":138.2668961621662,"d":"138.27"}]
["2015-06-01",{"v":146.1283180820413,"d":"146.13"},{"v":147.9812011042424,"d":"147.98"},{"v":145.84416013524904,"d":"145.84"},null,{"v":152.95619477324107,"d":"152.96"},{"v":162.92093563477147,"d":"162.92"},{"v":153.86158050936342,"d":"153.86"},null,{"v":144.14001457021163,"d":"144.14"},{"v":142.11526864588356,"d":"142.12"},{"v":143.280758010124,"d":"143.28"},null,{"v":134.79628647944153,"d":"134.80"},{"v":122.00799239641091,"d":"122.01"},{"v":132.4036659670303,"d":"132.40"}]
["2015-07-01",{"v":158.0235739305443,"d":"158.02"},{"v":156.40333665665406,"d":"156.40"},{"v":157.0831417103754,"d":"157.08"},null,{"v":164.24296256341793,"d":"164.24"},{"v":172.52739974556025,"d":"172.53"},{"v":164.99842019761851,"d":"165.00"},null,{"v":159.73125513270546,"d":"159.73"},{"v":142.99732374676273,"d":"143.00"},{"v":153.66101828117687,"d":"153.66"},null,{"v":148.6842507191641,"d":"148.68"},{"v":132.79547609620755,"d":"132.80"},{"v":145.87173956986402,"d":"145.87"}]
["2015-08-01",{"v":152.84397080291015,"d":"152.84"},{"v":157.02173209424873,"d":"157.02"},{"v":153.12947972364364,"d":"153.13"},null,{"v":160.40223836577414,"d":"160.40"},{"v":175.6143565389866,"d":"175.61"},{"v":163.16923238389873,"d":"163.17"},null,{"v":148.28340130335482,"d":"148.28"},{"v":143.7645979168364,"d":"143.76"},{"v":146.60675981397264,"d":"146.61"},null,{"v":144.53074869862,"d":"144.53"},{"v":128.73773445560656,"d":"128.74"},{"v":141.69440473208428,"d":"141.69"}]
["2015-09-01",{"v":151.0396291089401,"d":"151.04"},{"v":154.263306725405,"d":"154.26"},{"v":151.1412115005823,"d":"151.14"},null,{"v":158.17573033436696,"d":"158.18"},{"v":173.79152076104543,"d":"173.79"},{"v":161.31687401608744,"d":"161.32"},null,{"v":155.9278141254532,"d":"155.93"},{"v":137.02241178222656,"d":"137.02"},{"v":149.17380447868325,"d":"149.17"},null,{"v":136.39295028723978,"d":"136.39"},{"v":127.43126559553743,"d":"127.43"},{"v":134.71464062568853,"d":"134.71"}]
["2015-10-01",{"v":160.21838843308657,"d":"160.22"},{"v":160.10461593137143,"d":"160.10"},{"v":159.57068516223862,"d":"159.57"},null,{"v":168.21764951730978,"d":"168.22"},{"v":180.1696370037639,"d":"180.17"},{"v":169.6995275720896,"d":"169.70"},null,{"v":159.84110686030616,"d":"159.84"},{"v":139.2073499855101,"d":"139.21"},{"v":152.48953008715742,"d":"152.49"},null,{"v":145.71841085202195,"d":"145.72"},{"v":131.66721090851243,"d":"131.67"},{"v":143.1448250098611,"d":"143.14"}]
["2015-11-01",{"v":148.57964007777335,"d":"148.58"},{"v":147.8623560619723,"d":"147.86"},{"v":147.82555336195364,"d":"147.83"},null,{"v":154.6863437318608,"d":"154.69"},{"v":165.17687089270376,"d":"165.18"},{"v":156.20341999123374,"d":"156.20"},null,{"v":146.076538561686,"d":"146.08"},{"v":129.23909680819546,"d":"129.24"},{"v":140.0510479383173,"d":"140.05"},null,{"v":137.49363621242733,"d":"137.49"},{"v":123.48142561452563,"d":"123.48"},{"v":134.9354082727449,"d":"134.94"}]
["2015-12-01",{"v":175.5683979189536,"d":"175.57"},{"v":144.61459120513067,"d":"144.61"},{"v":167.89552742907898,"d":"167.90"},null,{"v":179.81473516598132,"d":"179.81"},{"v":159.4531148893937,"d":"159.45"},{"v":174.3481857581662,"d":"174.35"},null,{"v":204.34324846377064,"d":"204.34"},{"v":130.0473209695106,"d":"130.05"},{"v":177.5979304617591,"d":"177.60"},null,{"v":152.93263784054807,"d":"152.93"},{"v":130.90884442223424,"d":"130.91"},{"v":149.12235438902755,"d":"149.12"}]
["2016-01-01",{"v":170.63987029817747,"d":"170.64"},{"v":133.04255680119445,"d":"133.04"},{"v":161.56749153180485,"d":"161.57"},null,{"v":169.5053624768719,"d":"169.51"},{"v":143.28436140987054,"d":"143.28"},{"v":162.7544040603443,"d":"162.75"},null,{"v":214.6750801488739,"d":"214.68"},{"v":140.42790960118057,"d":"140.43"},{"v":188.18164743970502,"d":"188.18"},null,{"v":148.0625778485949,"d":"148.06"},{"v":116.22735442142348,"d":"116.23"},{"v":142.74167889467222,"d":"142.74"}]
["2016-02-01",{"v":149.60541502165677,"d":"149.61"},{"v":134.93163411892104,"d":"134.93"},{"v":145.55406816575768,"d":"145.55"},null,{"v":150.66408035932426,"d":"150.66"},{"v":148.72222743884544,"d":"148.72"},{"v":149.64324363965966,"d":"149.64"},null,{"v":159.87615964374842,"d":"159.88"},{"v":135.04629081729783,"d":"135.05"},{"v":150.73739215818705,"d":"150.74"},null,{"v":133.22574931209584,"d":"133.23"},{"v":108.95491441543152,"d":"108.95"},{"v":129.08348857831137,"d":"129.08"}]
["2016-03-01",{"v":151.6511667443383,"d":"151.65"},{"v":151.26038650293745,"d":"151.26"},{"v":150.5358780672539,"d":"150.54"},null,{"v":156.6508995397065,"d":"156.65"},{"v":166.63445534474658,"d":"166.63"},{"v":157.93941609230396,"d":"157.94"},null,{"v":157.17269044117717,"d":"157.17"},{"v":149.2442535931696,"d":"149.24"},{"v":153.76717342913142,"d":"153.77"},null,{"v":140.54038946324212,"d":"140.54"},{"v":121.16758350641997,"d":"121.17"},{"v":136.78538276628956,"d":"136.79"}]
["2016-04-01",{"v":147.00651520531926,"d":"147.01"},{"v":145.20124414734232,"d":"145.20"},{"v":146.02073036551042,"d":"146.02"},null,{"v":155.47547424542964,"d":"155.48"},{"v":159.5686862256983,"d":"159.57"},{"v":155.59349345254452,"d":"155.59"},null,{"v":146.86130788518972,"d":"146.86"},{"v":140.2045153855938,"d":"140.20"},{"v":144.4257178040128,"d":"144.43"},null,{"v":137.128304036205,"d":"137.13"},{"v":112.59824457924329,"d":"112.60"},{"v":132.670581698032,"d":"132.67"}]
["2016-05-01",{"v":145.943848331526,"d":"145.94"},{"v":144.18926927175377,"d":"144.19"},{"v":144.82764594719694,"d":"144.83"},null,{"v":152.8191803589125,"d":"152.82"},{"v":158.7969364610285,"d":"158.80"},{"v":153.07142938709265,"d":"153.07"},null,{"v":145.49053513673636,"d":"145.49"},{"v":135.3643047410819,"d":"135.36"},{"v":141.62239357149028,"d":"141.62"},null,{"v":139.0031849132683,"d":"139.00"},{"v":115.91757693275295,"d":"115.92"},{"v":134.7565843345129,"d":"134.76"}]
["2016-06-01",{"v":136.25776820725267,"d":"136.26"},{"v":143.8016746103192,"d":"143.80"},{"v":137.46678949048743,"d":"137.47"},null,{"v":141.35814984251098,"d":"141.36"},{"v":159.18118883071776,"d":"159.18"},{"v":144.22779104234826,"d":"144.23"},null,{"v":131.71599798638826,"d":"131.72"},{"v":135.59452407679584,"d":"135.59"},{"v":133.12939946473162,"d":"133.13"},null,{"v":130.38895883548128,"d":"130.39"},{"v":114.40054834691968,"d":"114.40"},{"v":127.40184177470987,"d":"127.40"}]
["2016-07-01",{"v":157.823059438227,"d":"157.82"},{"v":145.2060437632147,"d":"145.21"},{"v":154.31949585077575,"d":"154.32"},null,{"v":164.59483200503044,"d":"164.59"},{"v":160.09045058892247,"d":"160.09"},{"v":162.6521616268763,"d":"162.65"},null,{"v":166.75237304998714,"d":"166.75"},{"v":134.70648660802652,"d":"134.71"},{"v":154.79849800437512,"d":"154.80"},null,{"v":144.1072620014359,"d":"144.11"},{"v":117.52231780443032,"d":"117.52"},{"v":139.3129266997926,"d":"139.31"}]
["2016-08-01",{"v":145.72452440087798,"d":"145.72"},{"v":148.321542596952,"d":"148.32"},{"v":145.67216082498766,"d":"145.67"},null,{"v":152.69087855621083,"d":"152.69"},{"v":166.32120306689026,"d":"166.32"},{"v":155.14503428312827,"d":"155.15"},null,{"v":142.76159289147867,"d":"142.76"},{"v":132.73010936602887,"d":"132.73"},{"v":138.9428806038651,"d":"138.94"},null,{"v":137.67378664706703,"d":"137.67"},{"v":116.14386034997777,"d":"116.14"},{"v":133.7619654818353,"d":"133.76"}]
["2016-09-01",{"v":144.48106881626367,"d":"144.48"},{"v":143.269363249116,"d":"143.27"},{"v":143.57067767193894,"d":"143.57"},null,{"v":150.7323276110415,"d":"150.73"},{"v":160.82957399505878,"d":"160.83"},{"v":152.7127758987667,"d":"152.71"},null,{"v":147.93813582300837,"d":"147.94"},{"v":127.95742715536315,"d":"127.96"},{"v":140.7282133269847,"d":"140.73"},null,{"v":135.2506464934133,"d":"135.25"},{"v":115.07781181267376,"d":"115.08"},{"v":131.49899865439295,"d":"131.50"}]
["2016-10-01",{"v":150.70703010890657,"d":"150.71"},{"v":141.1303187103566,"d":"141.13"},{"v":147.80396800626787,"d":"147.80"},null,{"v":157.11988351149088,"d":"157.12"},{"v":157.7560505554796,"d":"157.76"},{"v":156.28081776016475,"d":"156.28"},null,{"v":152.63008616093742,"d":"152.63"},{"v":123.2615448923285,"d":"123.26"},{"v":141.81266761264442,"d":"141.81"},null,{"v":140.8297976449025,"d":"140.83"},{"v":114.13458394434623,"d":"114.13"},{"v":135.91007429356452,"d":"135.91"}]
["2016-11-01",{"v":147.35313172390894,"d":"147.35"},{"v":138.3975310288716,"d":"138.40"},{"v":144.60149366370203,"d":"144.60"},null,{"v":152.78153760159506,"d":"152.78"},{"v":156.07883755616888,"d":"156.08"},{"v":152.79421372110292,"d":"152.79"},null,{"v":155.04197107548865,"d":"155.04"},{"v":122.67516547614366,"d":"122.68"},{"v":142.96540361929559,"d":"142.97"},null,{"v":133.9953966232261,"d":"134.00"},{"v":113.67546768597994,"d":"113.68"},{"v":130.26947036153757,"d":"130.27"}]
["2016-12-01",{"v":173.88183552668085,"d":"173.88"},{"v":138.12051174005296,"d":"138.12"},{"v":165.02205347401588,"d":"165.02"},null,{"v":178.02594044385927,"d":"178.03"},{"v":153.60368142618503,"d":"153.60"},{"v":171.69754601066188,"d":"171.70"},null,{"v":202.17507574725354,"d":"202.18"},{"v":125.01958680721089,"d":"125.02"},{"v":174.2680077291768,"d":"174.27"},null,{"v":153.26951041162644,"d":"153.27"},{"v":118.51042649355905,"d":"118.51"},{"v":147.1306712804124,"d":"147.13"}]
["2017-01-01",{"v":172.21874984991496,"d":"172.22"},{"v":129.0726543890536,"d":"129.07"},{"v":161.76428561975433,"d":"161.76"},null,{"v":169.7168746844613,"d":"169.72"},{"v":140.54609332703643,"d":"140.55"},{"v":162.32696151076712,"d":"162.33"},null,{"v":219.4499364738973,"d":"219.45"},{"v":135.2881734786014,"d":"135.29"},{"v":189.2409361618035,"d":"189.24"},null,{"v":150.12069367872277,"d":"150.12"},{"v":107.57740315931252,"d":"107.58"},{"v":142.8528765589809,"d":"142.85"}]
["2017-02-01",{"v":145.06076727048216,"d":"145.06"},{"v":127.85106245643287,"d":"127.85"},{"v":140.39176300360066,"d":"140.39"},null,{"v":146.6190039235585,"d":"146.62"},{"v":140.372284028829,"d":"140.37"},{"v":144.69011576767318,"d":"144.69"},null,{"v":161.9032647904523,"d":"161.90"},{"v":133.20037579663295,"d":"133.20"},{"v":151.2791625492771,"d":"151.28"},null,{"v":127.28291717262894,"d":"127.28"},{"v":98.19868726045155,"d":"98.20"},{"v":122.25132395467786,"d":"122.25"}]
["2017-03-01",{"v":151.6022307534394,"d":"151.60"},{"v":149.60191972811333,"d":"149.60"},{"v":150.0949487383193,"d":"150.09"},null,{"v":157.24543424646103,"d":"157.25"},{"v":165.08525720456623,"d":"165.09"},{"v":158.0707869111648,"d":"158.07"},null,{"v":154.57050753535728,"d":"154.57"},{"v":149.34462023554428,"d":"149.34"},{"v":152.20891073109328,"d":"152.21"},null,{"v":138.3153878043857,"d":"138.32"},{"v":113.77547222715165,"d":"113.78"},{"v":133.60601270030642,"d":"133.61"}]
["2017-04-01",{"v":150.26355737417146,"d":"150.26"},{"v":132.59724234040885,"d":"132.60"},{"v":145.453190880559,"d":"145.45"},null,{"v":157.76071443659188,"d":"157.76"},{"v":145.14111869770684,"d":"145.14"},{"v":154.30414813173238,"d":"154.30"},null,{"v":163.23623433556446,"d":"163.24"},{"v":127.95472440546249,"d":"127.95"},{"v":149.9141224624726,"d":"149.91"},null,{"v":131.5809865616275,"d":"131.58"},{"v":101.73404128540737,"d":"101.73"},{"v":126.1332138160887,"d":"126.13"}]
["2017-05-01",{"v":146.74684468266767,"d":"146.75"},{"v":148.94355988314717,"d":"148.94"},{"v":146.57692942314085,"d":"146.58"},null,{"v":154.70147620488666,"d":"154.70"},{"v":165.7430657617631,"d":"165.74"},{"v":156.0100361479759,"d":"156.01"},null,{"v":145.78689524062,"d":"145.79"},{"v":142.19432675417835,"d":"142.19"},{"v":144.42980027997214,"d":"144.43"},null,{"v":134.89377871019073,"d":"134.89"},{"v":113.8257040460956,"d":"113.83"},{"v":131.02091665231745,"d":"131.02"}]
["2017-06-01",{"v":144.13397650447297,"d":"144.13"},{"v":141.3659847109342,"d":"141.37"},{"v":142.83499405106858,"d":"142.83"},null,{"v":149.4503571857213,"d":"149.45"},{"v":157.07167441672172,"d":"157.07"},{"v":150.1556179175962,"d":"150.16"},null,{"v":146.8883205751293,"d":"146.89"},{"v":139.47847423438472,"d":"139.48"},{"v":143.9607887101166,"d":"143.96"},null,{"v":131.99377015126325,"d":"131.99"},{"v":107.74660434936344,"d":"107.75"},{"v":127.47095711067043,"d":"127.47"}]
["2017-07-01",{"v":161.9725202604032,"d":"161.97"},{"v":148.74251589326957,"d":"148.74"},{"v":158.30917797956752,"d":"158.31"},null,{"v":169.5891229500217,"d":"169.59"},{"v":164.58570513567832,"d":"164.59"},{"v":167.51147793380213,"d":"167.51"},null,{"v":173.4794721086329,"d":"173.48"},{"v":148.9291220098058,"d":"148.93"},{"v":164.42981654340264,"d":"164.43"},null,{"v":143.73823226865113,"d":"143.74"},{"v":112.3837776449143,"d":"112.38"},{"v":138.0615983056272,"d":"138.06"}]
["2017-08-01",{"v":147.5010156808637,"d":"147.50"},{"v":154.47419589833066,"d":"154.47"},{"v":148.49742122243458,"d":"148.50"},null,{"v":155.3546260998013,"d":"155.35"},{"v":173.29218860290027,"d":"173.29"},{"v":158.7091397776485,"d":"158.71"},null,{"v":147.1300980389623,"d":"147.13"},{"v":149.4587637486119,"d":"149.46"},{"v":148.11003383999665,"d":"148.11"},null,{"v":134.3556855410692,"d":"134.36"},{"v":116.17330935864365,"d":"116.17"},{"v":131.06584880919016,"d":"131.07"}]
["2017-09-01",{"v":153.15746186585852,"d":"153.16"},{"v":148.1415217253091,"d":"148.14"},{"v":151.2889115219351,"d":"151.29"},null,{"v":160.6274495580376,"d":"160.63"},{"v":165.88967243168005,"d":"165.89"},{"v":161.57882220754905,"d":"161.58"},null,{"v":162.52396955583978,"d":"162.52"},{"v":139.68251571796628,"d":"139.68"},{"v":154.25369185160145,"d":"154.25"},null,{"v":138.3227946593667,"d":"138.32"},{"v":114.99425129495808,"d":"114.99"},{"v":133.9870261894686,"d":"133.99"}]
["2017-10-01",{"v":155.34120704196994,"d":"155.34"},{"v":152.21331015091184,"d":"152.21"},{"v":153.97586948178954,"d":"153.98"},null,{"v":162.969676594579,"d":"162.97"},{"v":170.70706547553203,"d":"170.71"},{"v":163.58588982740588,"d":"163.59"},null,{"v":156.9739260918371,"d":"156.97"},{"v":135.69789675637693,"d":"135.70"},{"v":149.35646401137464,"d":"149.36"},null,{"v":140.36172030285087,"d":"140.36"},{"v":113.70122681856262,"d":"113.70"},{"v":135.4483321747698,"d":"135.45"}]
["2017-11-01",{"v":150.16719767771394,"d":"150.17"},{"v":145.5286002280757,"d":"145.53"},{"v":148.44927512153598,"d":"148.45"},null,{"v":156.2961111746623,"d":"156.30"},{"v":163.3408063546831,"d":"163.34"},{"v":157.07682319022547,"d":"157.08"},null,{"v":155.93653398243083,"d":"155.94"},{"v":131.39721126550816,"d":"131.40"},{"v":146.93122715422666,"d":"146.93"},null,{"v":134.30345239451634,"d":"134.30"},{"v":110.24969375554582,"d":"110.25"},{"v":129.8868968967801,"d":"129.89"}]
["2017-12-01",{"v":177.80605413933966,"d":"177.81"},{"v":141.14712673924618,"d":"141.15"},{"v":168.72407473949457,"d":"168.72"},null,{"v":182.33659713077165,"d":"182.34"},{"v":157.04075223966916,"d":"157.04"},{"v":175.79473141052867,"d":"175.79"},null,{"v":210.97192179256518,"d":"210.97"},{"v":127.38553738013792,"d":"127.39"},{"v":180.63255273033636,"d":"180.63"},null,{"v":151.47253529370204,"d":"151.47"},{"v":113.40624350375012,"d":"113.41"},{"v":144.72631786653844,"d":"144.73"}]
["2018-01-01",{"v":175.04953788719774,"d":"175.05"},{"v":137.5139489767507,"d":"137.51"},{"v":165.98962769391844,"d":"165.99"},null,{"v":174.26687563179252,"d":"174.27"},{"v":150.86259578752546,"d":"150.86"},{"v":168.0797319109229,"d":"168.08"},null,{"v":221.61207147260492,"d":"221.61"},{"v":142.5403144803414,"d":"142.54"},{"v":193.34491581821538,"d":"193.34"},null,{"v":145.29342714585832,"d":"145.29"},{"v":111.2150895592022,"d":"111.22"},{"v":139.55415378212578,"d":"139.55"}]
["2018-02-01",{"v":145.31835693320627,"d":"145.32"},{"v":130.30364495083148,"d":"130.30"},{"v":141.19101709301967,"d":"141.19"},null,{"v":146.76137059544988,"d":"146.76"},{"v":143.97307692133688,"d":"143.97"},{"v":145.5688515711462,"d":"145.57"},null,{"v":162.9468966041123,"d":"162.95"},{"v":132.60847440694025,"d":"132.61"},{"v":151.69604414827668,"d":"151.70"},null,{"v":121.1494243682558,"d":"121.15"},{"v":97.21858614109802,"d":"97.22"},{"v":117.04378892300915,"d":"117.04"}]
["2018-03-01",{"v":155.52097782080676,"d":"155.52"},{"v":151.26035365471017,"d":"151.26"},{"v":153.4385913530763,"d":"153.44"},null,{"v":162.86984880339656,"d":"162.87"},{"v":166.90744074934136,"d":"166.91"},{"v":162.85381645557015,"d":"162.85"},null,{"v":159.77745045677236,"d":"159.78"},{"v":149.72627082693322,"d":"149.73"},{"v":155.55069020388663,"d":"155.55"},null,{"v":134.54935610088077,"d":"134.55"},{"v":112.71416955277567,"d":"112.71"},{"v":130.34540267486395,"d":"130.35"}]
["2018-04-01",{"v":151.19998037965937,"d":"151.20"},{"v":146.63649149058566,"d":"146.64"},{"v":149.52292933066653,"d":"149.52"},null,{"v":160.8421966674173,"d":"160.84"},{"v":162.14777663370623,"d":"162.15"},{"v":160.32315491699444,"d":"160.32"},null,{"v":158.25747082619762,"d":"158.26"},{"v":144.00117230200237,"d":"144.00"},{"v":152.93638071300913,"d":"152.94"},null,{"v":131.3212130981347,"d":"131.32"},{"v":103.94518364217605,"d":"103.95"},{"v":126.33162824367852,"d":"126.33"}]
["2018-05-01",{"v":131.21290135715185,"d":"131.21"},{"v":114.1001766266869,"d":"114.10"},{"v":126.48632459459544,"d":"126.49"},null,{"v":137.36491826051179,"d":"137.36"},{"v":128.46961357672663,"d":"128.47"},{"v":134.59481210243695,"d":"134.59"},null,{"v":133.4857420841543,"d":"133.49"},{"v":104.54011657312927,"d":"104.54"},{"v":122.38304070144976,"d":"122.38"},null,{"v":123.03228586800125,"d":"123.03"},{"v":84.75315634176918,"d":"84.75"},{"v":115.9559061482274,"d":"115.96"}]
["2018-06-01",{"v":133.42026553066606,"d":"133.42"},{"v":153.09846390761012,"d":"153.10"},{"v":137.5378316062622,"d":"137.54"},null,{"v":139.0987581600063,"d":"139.10"},{"v":172.76141328558617,"d":"172.76"},{"v":145.24838284956382,"d":"145.25"},null,{"v":135.27383136312915,"d":"135.27"},{"v":152.06132496590044,"d":"152.06"},{"v":141.6394418035357,"d":"141.64"},null,{"v":122.65775436259864,"d":"122.66"},{"v":109.79505370118929,"d":"109.80"},{"v":120.25264535785954,"d":"120.25"}]
["2018-07-01",{"v":156.86078930861362,"d":"156.86"},{"v":153.93692450698802,"d":"153.94"},{"v":155.69195680156358,"d":"155.69"},null,{"v":165.7368947821674,"d":"165.74"},{"v":170.34918211863584,"d":"170.35"},{"v":165.70010877309238,"d":"165.70"},null,{"v":170.50135423355982,"d":"170.50"},{"v":151.3373316215466,"d":"151.34"},{"v":163.52019916670497,"d":"163.52"},null,{"v":138.6623292774315,"d":"138.66"},{"v":110.69752075336329,"d":"110.70"},{"v":133.6082247380057,"d":"133.61"}]
["2018-08-01",{"v":146.92636174910837,"d":"146.93"},{"v":159.10300245172834,"d":"159.10"},{"v":149.182334902747,"d":"149.18"},null,{"v":156.4531774748251,"d":"156.45"},{"v":177.80720934513502,"d":"177.81"},{"v":160.52462599958463,"d":"160.52"},null,{"v":149.29463329416492,"d":"149.29"},{"v":151.22739055506938,"d":"151.23"},{"v":150.12205834379668,"d":"150.12"},null,{"v":132.80951129167565,"d":"132.81"},{"v":114.68819214163364,"d":"114.69"},{"v":129.52988891403996,"d":"129.53"}]
["2018-09-01",{"v":151.03939604198123,"d":"151.04"},{"v":147.71010840580868,"d":"147.71"},{"v":149.58817401715064,"d":"149.59"},null,{"v":160.2151074266181,"d":"160.22"},{"v":165.4779234902526,"d":"165.48"},{"v":161.1669825420077,"d":"161.17"},null,{"v":159.567868717566,"d":"159.57"},{"v":138.04434632315235,"d":"138.04"},{"v":151.83247831717017,"d":"151.83"},null,{"v":138.93823163900123,"d":"138.94"},{"v":112.34784782360458,"d":"112.35"},{"v":133.95327418129216,"d":"133.95"}]
["2018-10-01",{"v":151.92764162913784,"d":"151.93"},{"v":156.84054784277308,"d":"156.84"},{"v":152.51782881300275,"d":"152.52"},null,{"v":160.98486820436122,"d":"160.98"},{"v":175.77972151249173,"d":"175.78"},{"v":163.08259124905746,"d":"163.08"},null,{"v":153.2160035871517,"d":"153.22"},{"v":138.57933795754244,"d":"138.58"},{"v":148.4038717531707,"d":"148.40"},null,{"v":138.41688068438629,"d":"138.42"},{"v":115.88278172536486,"d":"115.88"},{"v":134.33766901837842,"d":"134.34"}]
["2018-11-01",{"v":152.79875711256236,"d":"152.80"},{"v":147.77397222569624,"d":"147.77"},{"v":150.976889131807,"d":"150.98"},null,{"v":160.35552083040304,"d":"160.36"},{"v":165.5904667674737,"d":"165.59"},{"v":160.74356903835226,"d":"160.74"},null,{"v":167.41198721897592,"d":"167.41"},{"v":134.72699744244005,"d":"134.73"},{"v":155.0323143973574,"d":"155.03"},null,{"v":136.67210353012305,"d":"136.67"},{"v":110.40473228246258,"d":"110.40"},{"v":131.8130651194214,"d":"131.81"}]
["2018-12-01",{"v":178.7025029336132,"d":"178.70"},{"v":140.88485055946808,"d":"140.88"},{"v":169.33498996952835,"d":"169.33"},null,{"v":184.60426305946922,"d":"184.60"},{"v":156.4490006229316,"d":"156.45"},{"v":177.44176985719895,"d":"177.44"},null,{"v":218.67602402966673,"d":"218.68"},{"v":129.66364297330693,"d":"129.66"},{"v":186.22987625143742,"d":"186.23"},null,{"v":153.62431300453153,"d":"153.62"},{"v":112.1312873204085,"d":"112.13"},{"v":146.20411755664898,"d":"146.20"}]
["2019-01-01",{"v":179.22320399492668,"d":"179.22"},{"v":143.28145053395554,"d":"143.28"},{"v":170.56384181664953,"d":"170.56"},null,{"v":180.57953664010873,"d":"180.58"},{"v":158.3084323109223,"d":"158.31"},{"v":174.58917701119975,"d":"174.59"},null,{"v":228.5894586002119,"d":"228.59"},{"v":147.16620051863282,"d":"147.17"},{"v":199.4863859713827,"d":"199.49"},null,{"v":150.27348019480314,"d":"150.27"},{"v":113.90624835081528,"d":"113.91"},{"v":144.1238758133184,"d":"144.12"}]
["2019-02-01",{"v":141.90807514035498,"d":"141.91"},{"v":140.37107917583916,"d":"140.37"},{"v":141.11482386693206,"d":"141.11"},null,{"v":146.1494180830637,"d":"146.15"},{"v":156.85081777310305,"d":"156.85"},{"v":147.80923821864405,"d":"147.81"},null,{"v":147.15051908318696,"d":"147.15"},{"v":135.70710993325474,"d":"135.71"},{"v":143.52791761010286,"d":"143.53"},null,{"v":118.27262989328474,"d":"118.27"},{"v":105.30461177691302,"d":"105.30"},{"v":116.2463192330681,"d":"116.25"}]
["2019-03-01",{"v":157.00156739148343,"d":"157.00"},{"v":146.09256239843722,"d":"146.09"},{"v":153.2971643087261,"d":"153.30"},null,{"v":163.5386806460652,"d":"163.54"},{"v":161.73153028391906,"d":"161.73"},{"v":162.2837657989789,"d":"162.28"},null,{"v":176.32960851915914,"d":"176.33"},{"v":141.4305013871065,"d":"141.43"},{"v":161.7097561307751,"d":"161.71"},null,{"v":139.39364821509753,"d":"139.39"},{"v":107.95879186541538,"d":"107.96"},{"v":133.29942249149084,"d":"133.30"}]
["2019-04-01",{"v":151.11125848244777,"d":"151.11"},{"v":148.2735262859078,"d":"148.27"},{"v":149.84774783193083,"d":"149.85"},null,{"v":162.27612219030775,"d":"162.28"},{"v":165.4261914168627,"d":"165.43"},{"v":162.13787785095695,"d":"162.14"},null,{"v":159.35098590091079,"d":"159.35"},{"v":139.18135881896012,"d":"139.18"},{"v":151.57220408243506,"d":"151.57"},null,{"v":128.80262019279888,"d":"128.80"},{"v":105.67236751174566,"d":"105.67"},{"v":124.65738779287594,"d":"124.66"}]
["2019-05-01",{"v":148.24048023371418,"d":"148.24"},{"v":154.546291082333,"d":"154.55"},{"v":149.05454515643478,"d":"149.05"},null,{"v":159.33846537222396,"d":"159.34"},{"v":173.98702836936033,"d":"173.99"},{"v":161.3327355577622,"d":"161.33"},null,{"v":146.82181089606803,"d":"146.82"},{"v":144.60608090602247,"d":"144.61"},{"v":147.22689538432957,"d":"147.23"},null,{"v":130.5393028768082,"d":"130.54"},{"v":113.20830298730331,"d":"113.21"},{"v":127.73154475829972,"d":"127.73"}]
["2019-06-01",{"v":144.93142148933708,"d":"144.93"},{"v":142.77559178117968,"d":"142.78"},{"v":143.79212031894355,"d":"143.79"},null,{"v":151.91110892112258,"d":"151.91"},{"v":158.29611383532327,"d":"158.30"},{"v":152.39863221863337,"d":"152.40"},null,{"v":155.45549546230285,"d":"155.46"},{"v":149.5088983048925,"d":"149.51"},{"v":152.35789915779105,"d":"152.36"},null,{"v":131.1599342134073,"d":"131.16"},{"v":101.73856877444823,"d":"101.74"},{"v":125.40848828628707,"d":"125.41"}]
["2019-07-01",{"v":160.26829655004516,"d":"160.27"},{"v":159.67313033718892,"d":"159.67"},{"v":159.64876679296108,"d":"159.65"},null,{"v":169.15874484794594,"d":"169.16"},{"v":178.02803978847973,"d":"178.03"},{"v":169.98634716687388,"d":"169.99"},null,{"v":173.45073709613618,"d":"173.45"},{"v":156.8175227139698,"d":"156.82"},{"v":167.543639495674,"d":"167.54"},null,{"v":139.75188742480742,"d":"139.75"},{"v":113.24429295723587,"d":"113.24"},{"v":134.99164393736478,"d":"134.99"}]
["2019-08-01",{"v":151.33314852937983,"d":"151.33"},{"v":159.2557903228634,"d":"159.26"},{"v":152.54238596163805,"d":"152.54"},null,{"v":161.0899388787974,"d":"161.09"},{"v":178.4983767706819,"d":"178.50"},{"v":164.32689356504832,"d":"164.33"},null,{"v":155.79942399714972,"d":"155.80"},{"v":151.86732017099166,"d":"151.87"},{"v":154.12649493303633,"d":"154.13"},null,{"v":134.3472677703998,"d":"134.35"},{"v":112.46609423405904,"d":"112.47"},{"v":130.3064550912086,"d":"130.31"}]
["2019-09-01",{"v":155.91374156940242,"d":"155.91"},{"v":155.12505471723546,"d":"155.13"},{"v":155.04236995375433,"d":"155.04"},null,{"v":167.32812162388677,"d":"167.33"},{"v":174.53022201263568,"d":"174.53"},{"v":168.67676198112395,"d":"168.68"},null,{"v":151.553881481734,"d":"151.55"},{"v":143.83048343205405,"d":"143.83"},{"v":149.83705252770994,"d":"149.84"},null,{"v":133.99854959314763,"d":"134.00"},{"v":113.60274683156157,"d":"113.60"},{"v":130.2378207787109,"d":"130.24"}]
["2019-10-01",{"v":161.56791547300307,"d":"161.57"},{"v":165.74416898888995,"d":"165.74"},{"v":161.94743217485694,"d":"161.95"},null,{"v":173.24822950981329,"d":"173.25"},{"v":187.8543916886728,"d":"187.85"},{"v":175.23290495218603,"d":"175.23"},null,{"v":167.7005158115504,"d":"167.70"},{"v":149.90183892943432,"d":"149.90"},{"v":161.62309016308117,"d":"161.62"},null,{"v":140.304635272935,"d":"140.30"},{"v":119.22548697933658,"d":"119.23"},{"v":136.52914041596787,"d":"136.53"}]
["2019-11-01",{"v":157.86699305387697,"d":"157.87"},{"v":151.7326074221673,"d":"151.73"},{"v":155.7608693023426,"d":"155.76"},null,{"v":167.23274332993972,"d":"167.23"},{"v":171.17205614400203,"d":"171.17"},{"v":167.3237105901721,"d":"167.32"},null,{"v":172.80290053685593,"d":"172.80"},{"v":140.7326410506964,"d":"140.73"},{"v":160.78003135042877,"d":"160.78"},null,{"v":134.9577093778345,"d":"134.96"},{"v":111.93856966002176,"d":"111.94"},{"v":130.75431880200188,"d":"130.75"}]
["2019-12-01",{"v":180.78704963857115,"d":"180.79"},{"v":143.0983852981713,"d":"143.10"},{"v":171.44835127680835,"d":"171.45"},null,{"v":187.4760253492334,"d":"187.48"},{"v":159.55378266488373,"d":"159.55"},{"v":180.34372340766956,"d":"180.34"},null,{"v":224.1722959447469,"d":"224.17"},{"v":134.2712864264288,"d":"134.27"},{"v":191.53223632572647,"d":"191.53"},null,{"v":152.00781053888375,"d":"152.01"},{"v":114.27868447664797,"d":"114.28"},{"v":145.3322451881956,"d":"145.33"}]
["2020-01-01",{"v":178.63321077644937,"d":"178.63"},{"v":144.02534373595483,"d":"144.03"},{"v":170.29857568219637,"d":"170.30"},null,{"v":180.73390375367103,"d":"180.73"},{"v":159.5443866577193,"d":"159.54"},{"v":174.97131475958352,"d":"174.97"},null,{"v":234.80009164869398,"d":"234.80"},{"v":152.330908429677,"d":"152.33"},{"v":205.40076839450734,"d":"205.40"},null,{"v":146.05971478855295,"d":"146.06"},{"v":114.39509779039653,"d":"114.40"},{"v":140.78444307209298,"d":"140.78"}]
["2020-02-01",{"v":149.76626668033512,"d":"149.77"},{"v":139.8120188226289,"d":"139.81"},{"v":146.9157123096114,"d":"146.92"},null,{"v":153.25625354945785,"d":"153.26"},{"v":155.27358145067151,"d":"155.27"},{"v":153.05947307320375,"d":"153.06"},null,{"v":171.19352116443187,"d":"171.19"},{"v":139.92710566004945,"d":"139.93"},{"v":159.1085161344351,"d":"159.11"},null,{"v":124.84782590093681,"d":"124.85"},{"v":105.53388382853834,"d":"105.53"},{"v":121.636402520218,"d":"121.64"}]
["2020-03-01",{"v":116.87260415107254,"d":"116.87"},{"v":149.65964661386067,"d":"149.66"},{"v":123.82552428389636,"d":"123.83"},null,{"v":122.32583115508866,"d":"122.33"},{"v":168.0319379685878,"d":"168.03"},{"v":131.2947303942069,"d":"131.29"},null,{"v":128.89452689551564,"d":"128.89"},{"v":142.19071206047175,"d":"142.19"},{"v":135.3529704801865,"d":"135.35"},null,{"v":103.43913069804043,"d":"103.44"},{"v":104.43982776782366,"d":"104.44"},{"v":103.71663373061227,"d":"103.72"}]
["2020-04-01",{"v":72.48752958307983,"d":"72.49"},{"v":115.97338699943235,"d":"115.97"},{"v":82.39502662899147,"d":"82.40"},null,{"v":74.79222063234081,"d":"74.79"},{"v":129.7318436339697,"d":"129.73"},{"v":85.93295482320683,"d":"85.93"},null,{"v":99.73421568147033,"d":"99.73"},{"v":105.78799469374538,"d":"105.79"},{"v":103.1154547968548,"d":"103.12"},null,{"v":64.12958163997037,"d":"64.13"},{"v":68.9884659146093,"d":"68.99"},{"v":65.36060538902413,"d":"65.36"}]
["2020-05-01",{"v":85.78674414052796,"d":"85.79"},{"v":129.5448935155383,"d":"129.54"},{"v":95.66754069142804,"d":"95.67"},null,{"v":87.87482031587817,"d":"87.87"},{"v":143.82020015428495,"d":"143.82"},{"v":98.91836627025764,"d":"98.92"},null,{"v":128.29670671741724,"d":"128.30"},{"v":124.39710242853741,"d":"124.40"},{"v":127.77749943139666,"d":"127.78"},null,{"v":75.6025258055012,"d":"75.60"},{"v":82.29535092984025,"d":"82.30"},{"v":77.35378753536082,"d":"77.35"}]
["2020-06-01",{"v":101.70191043354077,"d":"101.70"},{"v":140.12333469119318,"d":"140.12"},{"v":110.27908221085399,"d":"110.28"},null,{"v":104.27823419922869,"d":"104.28"},{"v":156.9866454125758,"d":"156.99"},{"v":114.49626437599173,"d":"114.50"},null,{"v":129.6412502331899,"d":"129.64"},{"v":143.84698816936992,"d":"143.85"},{"v":135.06336067587844,"d":"135.06"},null,{"v":94.91822252016792,"d":"94.92"},{"v":91.63457226809534,"d":"91.63"},{"v":94.41073170211658,"d":"94.41"}]
["2020-07-01",{"v":120.57584658523388,"d":"120.58"},{"v":158.91716788896395,"d":"158.92"},{"v":129.27264611125997,"d":"129.27"},null,{"v":126.1521663130129,"d":"126.15"},{"v":177.78131287577898,"d":"177.78"},{"v":136.10479329928972,"d":"136.10"},null,{"v":133.41374834362,"d":"133.41"},{"v":158.62946793502957,"d":"158.63"},{"v":144.696745031968,"d":"144.70"},null,{"v":112.78462029242375,"d":"112.78"},{"v":105.86013482603104,"d":"105.86"},{"v":111.8208843443872,"d":"111.82"}]
["2020-08-01",{"v":128.00734611880318,"d":"128.01"},{"v":158.2874694011023,"d":"158.29"},{"v":134.6302706723778,"d":"134.63"},null,{"v":133.0778179182903,"d":"133.08"},{"v":175.14133697864136,"d":"175.14"},{"v":141.51223374306235,"d":"141.51"},null,{"v":147.41297953197952,"d":"147.41"},{"v":156.14859339348627,"d":"156.15"},{"v":151.26855155739622,"d":"151.27"},null,{"v":123.95475316578015,"d":"123.95"},{"v":106.0693664901067,"d":"106.07"},{"v":120.69572127780228,"d":"120.70"}]
["2020-09-01",{"v":141.162075944713,"d":"141.16"},{"v":162.37091055650805,"d":"162.37"},{"v":145.6072422218188,"d":"145.61"},null,{"v":146.9601137188809,"d":"146.96"},{"v":181.59020347144622,"d":"181.59"},{"v":154.04023811758947,"d":"154.04"},null,{"v":164.28520054991148,"d":"164.29"},{"v":157.11261586641396,"d":"157.11"},{"v":162.95515438750235,"d":"162.96"},null,{"v":132.9477915865618,"d":"132.95"},{"v":113.84778261888215,"d":"113.85"},{"v":129.44310909257396,"d":"129.44"}]
["2020-10-01",{"v":153.5595441032336,"d":"153.56"},{"v":166.6292314525368,"d":"166.63"},{"v":156.0926784071221,"d":"156.09"},null,{"v":160.07974704391395,"d":"160.08"},{"v":186.95924255713035,"d":"186.96"},{"v":164.69521422880075,"d":"164.70"},null,{"v":187.33097536903895,"d":"187.33"},{"v":160.1452831538179,"d":"160.15"},{"v":177.21393412796147,"d":"177.21"},null,{"v":138.81388095952988,"d":"138.81"},{"v":114.31630669100439,"d":"114.32"},{"v":134.335771471084,"d":"134.34"}]
["2020-11-01",{"v":145.9818497361372,"d":"145.98"},{"v":158.6074935493075,"d":"158.61"},{"v":148.41808355609177,"d":"148.42"},null,{"v":151.41905660223807,"d":"151.42"},{"v":178.26623165263467,"d":"178.27"},{"v":156.31608747283266,"d":"156.32"},null,{"v":170.90416612061,"d":"170.90"},{"v":155.7891252344048,"d":"155.79"},{"v":166.53637712450464,"d":"166.54"},null,{"v":131.14252429725607,"d":"131.14"},{"v":111.63514427051142,"d":"111.64"},{"v":127.64089825475537,"d":"127.64"}]
["2020-12-01",{"v":164.8625067372778,"d":"164.86"},{"v":155.08639289899176,"d":"155.09"},{"v":162.35481324053615,"d":"162.35"},null,{"v":168.77760963107323,"d":"168.78"},{"v":173.29746656682858,"d":"173.30"},{"v":168.6277210265651,"d":"168.63"},null,{"v":208.3504403743559,"d":"208.35"},{"v":152.09647320914243,"d":"152.10"},{"v":190.59780485044453,"d":"190.60"},null,{"v":140.342419240228,"d":"140.34"},{"v":113.4252982679156,"d":"113.43"},{"v":135.76507038540217,"d":"135.77"}]
["2021-01-01",{"v":157.4211234508186,"d":"157.42"},{"v":147.30836120355764,"d":"147.31"},{"v":155.0813533925046,"d":"155.08"},null,{"v":156.7732798519109,"d":"156.77"},{"v":162.34438686941,"d":"162.34"},{"v":156.85466313209318,"d":"156.85"},null,{"v":208.9362851739781,"d":"208.94"},{"v":166.27242265279617,"d":"166.27"},{"v":195.79989521911003,"d":"195.80"},null,{"v":136.90305224590907,"d":"136.90"},{"v":107.86847380188297,"d":"107.87"},{"v":132.0807405123316,"d":"132.08"}]
["2021-02-01",{"v":133.70803656284292,"d":"133.71"},{"v":147.41957693995164,"d":"147.42"},{"v":136.67572966416265,"d":"136.68"},null,{"v":135.23261821130322,"d":"135.23"},{"v":163.06748788045766,"d":"163.07"},{"v":140.55183158197238,"d":"140.55"},null,{"v":161.24140098146643,"d":"161.24"},{"v":150.15552571810645,"d":"150.16"},{"v":157.90903092137032,"d":"157.91"},null,{"v":115.62207019211245,"d":"115.62"},{"v":101.65236320536596,"d":"101.65"},{"v":113.38233096296406,"d":"113.38"}]
["2021-03-01",{"v":115.80602025249237,"d":"115.81"},{"v":166.6717337924703,"d":"166.67"},{"v":127.10522741440867,"d":"127.11"},null,{"v":118.04423624390606,"d":"118.04"},{"v":184.99660863817752,"d":"185.00"},{"v":131.51526469145898,"d":"131.52"},null,{"v":128.38353606498498,"d":"128.38"},{"v":165.39067766881138,"d":"165.39"},{"v":145.31543548703416,"d":"145.32"},null,{"v":119.35008865579505,"d":"119.35"},{"v":115.05368610940045,"d":"115.05"},{"v":118.61132759472764,"d":"118.61"}]
["2021-04-01",{"v":114.81791855108938,"d":"114.82"},{"v":153.40893731711154,"d":"153.41"},{"v":123.33983116800822,"d":"123.34"},null,{"v":119.35198218787849,"d":"119.35"},{"v":170.04777398312106,"d":"170.05"},{"v":129.3766717274425,"d":"129.38"},null,{"v":146.1721958794908,"d":"146.17"},{"v":154.89406044018978,"d":"154.89"},{"v":151.06125287785895,"d":"151.06"},null,{"v":108.10729833839025,"d":"108.11"},{"v":94.63590896016613,"d":"94.64"},{"v":105.8873761778929,"d":"105.89"}]
["2021-05-01",{"v":132.93866793200792,"d":"132.94"},{"v":162.19209165088176,"d":"162.19"},{"v":139.16523970025625,"d":"139.17"},null,{"v":141.73019742772507,"d":"141.73"},{"v":184.82299425758677,"d":"184.82"},{"v":149.82706186816068,"d":"149.83"},null,{"v":158.39811842455907,"d":"158.40"},{"v":164.5440618930864,"d":"164.54"},{"v":162.63143321818384,"d":"162.63"},null,{"v":126.37022717163885,"d":"126.37"},{"v":108.09988398664083,"d":"108.10"},{"v":123.45723907990117,"d":"123.46"}]
["2021-06-01",{"v":129.9560268915478,"d":"129.96"},{"v":157.64118897876176,"d":"157.64"},{"v":135.89157401192438,"d":"135.89"},null,{"v":133.52094965989087,"d":"133.52"},{"v":174.81638848670997,"d":"174.82"},{"v":141.2908017716319,"d":"141.29"},null,{"v":152.24061836084786,"d":"152.24"},{"v":173.38436784311742,"d":"173.38"},{"v":160.47158735601252,"d":"160.47"},null,{"v":125.55456045310466,"d":"125.55"},{"v":105.85987082835204,"d":"105.86"},{"v":121.8353649325882,"d":"121.84"}]
["2021-07-01",{"v":148.67185848308412,"d":"148.67"},{"v":166.74355220269572,"d":"166.74"},{"v":152.49794080971532,"d":"152.50"},null,{"v":154.8596402836685,"d":"154.86"},{"v":181.62291265869115,"d":"181.62"},{"v":159.55669159988358,"d":"159.56"},null,{"v":172.93112920703928,"d":"172.93"},{"v":177.88478620877402,"d":"177.88"},{"v":176.00941454208436,"d":"176.01"},null,{"v":136.61241565396705,"d":"136.61"},{"v":112.40074814732078,"d":"112.40"},{"v":132.35514534084328,"d":"132.36"}]
["2021-08-01",{"v":142.41665920911973,"d":"142.42"},{"v":167.29039568530328,"d":"167.29"},{"v":147.69133536607723,"d":"147.69"},null,{"v":148.70324396932637,"d":"148.70"},{"v":183.81564111438973,"d":"183.82"},{"v":155.67767433130211,"d":"155.68"},null,{"v":161.7063609710322,"d":"161.71"},{"v":170.38533169948386,"d":"170.39"},{"v":165.54122672142137,"d":"165.54"},null,{"v":133.74267856513572,"d":"133.74"},{"v":112.12521805632566,"d":"112.13"},{"v":129.76077382728752,"d":"129.76"}]
["2021-09-01",{"v":145.50451587463658,"d":"145.50"},{"v":161.9843496358526,"d":"161.98"},{"v":148.80162566010856,"d":"148.80"},null,{"v":151.71844172049305,"d":"151.72"},{"v":180.06663406926094,"d":"180.07"},{"v":157.50035500505638,"d":"157.50"},null,{"v":166.1738366750708,"d":"166.17"},{"v":157.9521223665894,"d":"157.95"},{"v":164.40060725393386,"d":"164.40"},null,{"v":135.76534983530416,"d":"135.77"},{"v":115.79465702503047,"d":"115.79"},{"v":132.09477047935755,"d":"132.09"}]
["2021-10-01",{"v":150.52710012501547,"d":"150.53"},{"v":163.24804577155615,"d":"163.25"},{"v":152.9885711980661,"d":"152.99"},null,{"v":157.2325142275677,"d":"157.23"},{"v":180.2297836079023,"d":"180.23"},{"v":161.0642664648492,"d":"161.06"},null,{"v":175.27284890163637,"d":"175.27"},{"v":160.05502096243185,"d":"160.06"},{"v":170.4633239200538,"d":"170.46"},null,{"v":137.7882522717878,"d":"137.79"},{"v":112.89204684795838,"d":"112.89"},{"v":133.2263295258902,"d":"133.23"}]
["2021-11-01",{"v":149.17992194762124,"d":"149.18"},{"v":159.04751744345586,"d":"159.05"},{"v":150.94196386793587,"d":"150.94"},null,{"v":155.51433755547194,"d":"155.51"},{"v":177.36248530284888,"d":"177.36"},{"v":159.36919882292764,"d":"159.37"},null,{"v":174.3410830862587,"d":"174.34"},{"v":155.26099841648318,"d":"155.26"},{"v":168.22657213958385,"d":"168.23"},null,{"v":134.08459398159857,"d":"134.08"},{"v":114.18572800917991,"d":"114.19"},{"v":130.51370049645848,"d":"130.51"}]
["2021-12-01",{"v":173.66490045628893,"d":"173.66"},{"v":157.95619233824837,"d":"157.96"},{"v":169.70091118869487,"d":"169.70"},null,{"v":178.34265179513434,"d":"178.34"},{"v":175.17699829783263,"d":"175.18"},{"v":176.5168457871442,"d":"176.52"},null,{"v":231.55524287498375,"d":"231.56"},{"v":153.67997402457894,"d":"153.68"},{"v":204.74766073890441,"d":"204.75"},null,{"v":150.54263878990818,"d":"150.54"},{"v":117.58440655576186,"d":"117.58"},{"v":144.8238276891941,"d":"144.82"}]
["2022-01-01",{"v":156.85784454988806,"d":"156.86"},{"v":148.11748491537716,"d":"148.12"},{"v":154.85422202009534,"d":"154.85"},null,{"v":155.32559080947985,"d":"155.33"},{"v":161.1902883710937,"d":"161.19"},{"v":155.47880974763416,"d":"155.48"},{"$nulls":5},{"v":135.3677075363623,"d":"135.37"},{"v":111.13894359302617,"d":"111.14"},{"v":131.44868060477563,"d":"131.45"}]
["2022-02-01",{"v":138.8248850760397,"d":"138.82"},{"v":149.1658120010414,"d":"149.17"},{"v":140.96114731475365,"d":"140.96"},null,{"v":141.25154111347874,"d":"141.25"},{"v":163.99045257533973,"d":"163.99"},{"v":145.4848097820256,"d":"145.48"},{"$nulls":5},{"v":117.57092423867127,"d":"117.57"},{"v":106.60096861934836,"d":"106.60"},{"v":115.89998108018965,"d":"115.90"}]
["2022-03-01",{"v":152.12480666383368,"d":"152.12"},{"v":170.29743260591638,"d":"170.30"},{"v":155.35697131347467,"d":"155.36"},null,{"v":158.71462010628625,"d":"158.71"},{"v":188.35111467858027,"d":"188.35"},{"v":164.21525576324734,"d":"164.22"},{"$nulls":5},{"v":140.87041391460303,"d":"140.87"},{"v":120.71791053414464,"d":"120.72"},{"v":137.06863955944632,"d":"137.07"}]
["2022-04-01",{"v":149.67722529497996,"d":"149.68"},{"v":157.52710367867272,"d":"157.53"},{"v":150.78030682028592,"d":"150.78"},null,{"v":159.4617755928172,"d":"159.46"},{"v":172.98545544945063,"d":"172.99"},{"v":161.58454163132643,"d":"161.58"},{"$nulls":5},{"v":131.40117284095126,"d":"131.40"},{"v":109.80544851243067,"d":"109.81"},{"v":127.66759063966205,"d":"127.67"}]
["2022-05-01",{"v":144.4021942886897,"d":"144.40"},{"v":170.06118347341553,"d":"170.06"},{"v":149.7243172904589,"d":"149.72"},null,{"v":157.1063774121835,"d":"157.11"},{"v":194.9850793603235,"d":"194.99"},{"v":164.0607383059775,"d":"164.06"},{"$nulls":5},{"v":132.039568301012,"d":"132.04"},{"v":118.48042034399164,"d":"118.48"},{"v":130.09244286199123,"d":"130.09"}]
["2022-06-01",{"v":137.34009610302144,"d":"137.34"},{"v":162.2588526110846,"d":"162.26"},{"v":142.59452883745382,"d":"142.59"},null,{"v":143.53083399716306,"d":"143.53"},{"v":181.48006650325547,"d":"181.48"},{"v":150.5763660273361,"d":"150.58"},{"$nulls":5},{"v":123.78321214938202,"d":"123.78"},{"v":111.03901833102688,"d":"111.04"},{"v":121.4413078444697,"d":"121.44"}]
["2022-07-01",{"v":162.96549524107252,"d":"162.97"},{"v":169.17117835197507,"d":"169.17"},{"v":163.94662265173633,"d":"163.95"},null,{"v":172.15300038984586,"d":"172.15"},{"v":188.4331805027373,"d":"188.43"},{"v":174.60756396548624,"d":"174.61"},{"$nulls":5},{"v":143.07639392183663,"d":"143.08"},{"v":114.39771803405297,"d":"114.40"},{"v":137.9691309543755,"d":"137.97"}]
["2022-08-01",{"v":151.0040239966738,"d":"151.00"},{"v":173.31076115876914,"d":"173.31"},{"v":155.63077521394197,"d":"155.63"},null,{"v":160.04013074780008,"d":"160.04"},{"v":195.0799256543425,"d":"195.08"},{"v":166.9796560576385,"d":"166.98"},{"$nulls":5},{"v":135.36896248132817,"d":"135.37"},{"v":116.87488824275634,"d":"116.87"},{"v":132.01818351275114,"d":"132.02"}]
["2022-09-01",{"v":151.0109261421496,"d":"151.01"},{"v":166.2821140471364,"d":"166.28"},{"v":153.99535413411382,"d":"154.00"},null,{"v":159.03108494153,"d":"159.03"},{"v":187.2224226529965,"d":"187.22"},{"v":164.77740530217625,"d":"164.78"},{"$nulls":5},{"v":136.38738074594986,"d":"136.39"},{"v":117.15266191118542,"d":"117.15"},{"v":132.862712634259,"d":"132.86"}]
["2022-10-01",{"v":157.20174227399517,"d":"157.20"},{"v":164.68032310392778,"d":"164.68"},{"v":158.38619863118265,"d":"158.39"},null,{"v":166.46614845770816,"d":"166.47"},{"v":185.07100873055,"d":"185.07"},{"v":169.33925262853623,"d":"169.34"},{"$nulls":5},{"v":140.2850422452133,"d":"140.29"},{"v":112.02108861763556,"d":"112.02"},{"v":135.05223354200066,"d":"135.05"}]
["2022-11-01",{"v":149.58097443919075,"d":"149.58"},{"v":160.28018582041466,"d":"160.28"},{"v":151.54077531017262,"d":"151.54"},null,{"v":156.97125994114268,"d":"156.97"},{"v":181.47534237684124,"d":"181.48"},{"v":161.36515365335788,"d":"161.37"},{"$nulls":5},{"v":133.0100783707695,"d":"133.01"},{"v":114.9630147358498,"d":"114.96"},{"v":129.8084492267983,"d":"129.81"}]
["2022-12-01",{"v":177.10747048935008,"d":"177.11"},{"v":155.54673456526498,"d":"155.55"},{"v":171.71072346891603,"d":"171.71"},null,{"v":184.85697949765824,"d":"184.86"},{"v":174.8002737074459,"d":"174.80"},{"v":181.54192218346128,"d":"181.54"},{"$nulls":5},{"v":150.46829856604037,"d":"150.47"},{"v":113.94545949297469,"d":"113.95"},{"v":144.04330051624865,"d":"144.04"}]
["2023-01-01",{"v":180.92103060545944,"d":"180.92"},{"v":151.6153763841794,"d":"151.62"},{"v":173.894259188228,"d":"173.89"},null,{"v":181.85702248942772,"d":"181.86"},{"v":166.0334097089496,"d":"166.03"},{"v":177.2629710808461,"d":"177.26"},{"$nulls":5},{"v":149.24677110642432,"d":"149.25"},{"v":112.81941351760871,"d":"112.82"},{"v":143.0845961489008,"d":"143.08"}]
["2023-02-01",{"v":148.81080276887883,"d":"148.81"},{"v":145.23107923754446,"d":"145.23"},{"v":147.5431545973208,"d":"147.54"},null,{"v":150.8708739959141,"d":"150.87"},{"v":160.09555697471902,"d":"160.10"},{"v":152.24737538038252,"d":"152.25"},{"$nulls":5},{"v":124.89516406921581,"d":"124.90"},{"v":102.74716896574924,"d":"102.75"},{"v":121.15255949032706,"d":"121.15"}]
["2023-03-01",{"v":160.17135010561537,"d":"160.17"},{"v":175.77810859268826,"d":"175.78"},{"v":162.73263259287782,"d":"162.73"},null,{"v":168.8125875428441,"d":"168.81"},{"v":195.23044190111355,"d":"195.23"},{"v":173.59712817190965,"d":"173.60"},{"$nulls":5},{"v":140.63590813877022,"d":"140.64"},{"v":125.3409674316274,"d":"125.34"},{"v":137.77760500338164,"d":"137.78"}]
["2023-04-01",{"v":158.04053439426275,"d":"158.04"},{"v":154.59482016243095,"d":"154.59"},{"v":156.43980824605,"d":"156.44"},null,{"v":168.80061095391628,"d":"168.80"},{"v":170.49804990568475,"d":"170.50"},{"v":168.42418003304903,"d":"168.42"},{"$nulls":5},{"v":136.1233341313089,"d":"136.12"},{"v":106.62407467585282,"d":"106.62"},{"v":130.84236971931227,"d":"130.84"}]
["2023-05-01",{"v":154.76360838845994,"d":"154.76"},{"v":174.08444927636955,"d":"174.08"},{"v":158.5402954166202,"d":"158.54"},null,{"v":168.9003123194211,"d":"168.90"},{"v":201.88703286712263,"d":"201.89"},{"v":174.7959271163836,"d":"174.80"},{"$nulls":5},{"v":138.77935270109234,"d":"138.78"},{"v":118.69450228224935,"d":"118.69"},{"v":135.57627027896368,"d":"135.58"}]
["2023-06-01",{"v":151.0696725375763,"d":"151.07"},{"v":165.64610874717133,"d":"165.65"},{"v":153.83768600351684,"d":"153.84"},null,{"v":158.22616682812756,"d":"158.23"},{"v":185.7312560036778,"d":"185.73"},{"v":163.08620908527053,"d":"163.09"},{"$nulls":5},{"v":135.75551313015495,"d":"135.76"},{"v":112.42403157544,"d":"112.42"},{"v":131.3297757250771,"d":"131.33"}]
["2023-07-01",{"v":170.28338558524132,"d":"170.28"},{"v":173.36853883626364,"d":"173.37"},{"v":170.50576436147247,"d":"170.51"},null,{"v":179.745911318267,"d":"179.75"},{"v":193.7698015969718,"d":"193.77"},{"v":181.6978260235846,"d":"181.70"},{"$nulls":5},{"v":146.38924354806136,"d":"146.39"},{"v":116.97666212239764,"d":"116.98"},{"v":141.15008218382457,"d":"141.15"}]
["2023-08-01",{"v":157.67537112512258,"d":"157.68"},{"v":181.14344958985552,"d":"181.14"},{"v":162.54829630558734,"d":"162.55"},null,{"v":167.96772607345497,"d":"167.97"},{"v":203.6588327086156,"d":"203.66"},{"v":175.0275290661283,"d":"175.03"},{"$nulls":5},{"v":139.32814921828393,"d":"139.33"},{"v":121.89442422523442,"d":"121.89"},{"v":136.2007044127763,"d":"136.20"}]
["2023-09-01",{"v":163.35226536057493,"d":"163.35"},{"v":171.63099392647922,"d":"171.63"},{"v":164.61320327688233,"d":"164.61"},null,{"v":173.59497112805644,"d":"173.59"},{"v":193.844981152814,"d":"193.84"},{"v":177.6963681614178,"d":"177.70"},{"$nulls":5},{"v":145.5067247849248,"d":"145.51"},{"v":121.47659510244463,"d":"121.48"},{"v":141.05625354800975,"d":"141.06"}]
["2023-10-01",{"v":161.86291452198498,"d":"161.86"},{"v":177.21201265213122,"d":"177.21"},{"v":164.90846981999388,"d":"164.91"},null,{"v":172.00712372354505,"d":"172.01"},{"v":198.48039439573415,"d":"198.48"},{"v":176.46997104154843,"d":"176.47"},{"$nulls":5},{"v":143.96809164457954,"d":"143.97"},{"v":121.68083427201414,"d":"121.68"},{"v":139.95293223948315,"d":"139.95"}]
["2023-11-01",{"v":161.4168758830076,"d":"161.42"},{"v":172.18528027317967,"d":"172.19"},{"v":163.3453654146323,"d":"163.35"},null,{"v":169.46661890038396,"d":"169.47"},{"v":193.82317943515048,"d":"193.82"},{"v":173.77981267319794,"d":"173.78"},{"$nulls":5},{"v":144.1284935441984,"d":"144.13"},{"v":120.97437620794983,"d":"120.97"},{"v":139.9349040820212,"d":"139.93"}]
["2023-12-01",{"v":189.65200865533237,"d":"189.65"},{"v":162.91283630865422,"d":"162.91"},{"v":182.98060284111529,"d":"182.98"},null,{"v":196.0678906305446,"d":"196.07"},{"v":181.7937208454568,"d":"181.79"},{"v":191.79434736168722,"d":"191.79"},{"$nulls":5},{"v":158.80705308179503,"d":"158.81"},{"v":121.64934121191398,"d":"121.65"},{"v":152.30104529345678,"d":"152.30"}]
["2024-01-01",{"v":184.81839621081912,"d":"184.82"},{"v":161.6954090784837,"d":"161.70"},{"v":179.3117273840001,"d":"179.31"},null,{"v":186.17060673045307,"d":"186.17"},{"v":179.83761371066936,"d":"179.84"},{"v":183.54314341221144,"d":"183.54"},{"$nulls":5},{"v":149.50720878408498,"d":"149.51"},{"v":120.66681290881458,"d":"120.67"},{"v":144.78440779445404,"d":"144.78"}]
["2024-02-01",{"v":157.22218039227798,"d":"157.22"},{"v":160.02895680592374,"d":"160.03"},{"v":157.48131879057033,"d":"157.48"},null,{"v":160.22979624437158,"d":"160.23"},{"v":179.34050664430669,"d":"179.34"},{"v":163.63637571642352,"d":"163.64"},{"$nulls":5},{"v":129.4596816920329,"d":"129.46"},{"v":110.62557699671464,"d":"110.63"},{"v":126.3533505624343,"d":"126.35"}]
["2024-03-01",{"v":166.7934580471443,"d":"166.79"},{"v":171.07317232700737,"d":"171.07"},{"v":166.60309503188392,"d":"166.60"},null,{"v":175.24077071509208,"d":"175.24"},{"v":190.11555792777477,"d":"190.12"},{"v":177.58651631274853,"d":"177.59"},{"$nulls":5},{"v":138.14727204689123,"d":"138.15"},{"v":122.9160776649343,"d":"122.92"},{"v":135.29935332441798,"d":"135.30"}]
["2024-04-01",{"v":157.40192171954126,"d":"157.40"},{"v":176.06704989241442,"d":"176.07"},{"v":161.01532357927547,"d":"161.02"},null,{"v":170.41040874793762,"d":"170.41"},{"v":197.52351452396198,"d":"197.52"},{"v":175.31130529462936,"d":"175.31"},{"$nulls":5},{"v":135.5367110573083,"d":"135.54"},{"v":116.87848462420986,"d":"116.88"},{"v":132.40282479626458,"d":"132.40"}]
["2024-05-01",{"v":159.93763198124267,"d":"159.94"},{"v":174.70522061784027,"d":"174.71"},{"v":162.6154746989395,"d":"162.62"},null,{"v":176.32198230249483,"d":"176.32"},{"v":204.1527754682888,"d":"204.15"},{"v":181.12679768294797,"d":"181.13"},{"$nulls":5},{"v":143.58136558088063,"d":"143.58"},{"v":124.09356698391258,"d":"124.09"},{"v":140.52360742138004,"d":"140.52"}]
["2024-06-01",{"v":157.05472124709445,"d":"157.05"},{"v":174.32520360030642,"d":"174.33"},{"v":160.42910375171633,"d":"160.43"},null,{"v":164.94961162158452,"d":"164.95"},{"v":196.16347276587638,"d":"196.16"},{"v":170.53142696078453,"d":"170.53"},{"$nulls":5},{"v":139.2049371309388,"d":"139.20"},{"v":119.27110026518969,"d":"119.27"},{"v":135.4590354494855,"d":"135.46"}]
["2024-07-01",{"v":175.99035442524317,"d":"175.99"},{"v":187.4940756389248,"d":"187.49"},{"v":178.18402458118334,"d":"178.18"},null,{"v":184.9225365272386,"d":"184.92"},{"v":209.96477145083696,"d":"209.96"},{"v":189.1108049090039,"d":"189.11"},{"$nulls":5},{"v":157.53556674934242,"d":"157.54"},{"v":133.01237078313753,"d":"133.01"},{"v":153.28951490815004,"d":"153.29"}]
["2024-08-01",{"v":164.4291159354722,"d":"164.43"},{"v":186.59576763484694,"d":"186.60"},{"v":168.96287806990608,"d":"168.96"},null,{"v":174.1442357554274,"d":"174.14"},{"v":210.35055038549638,"d":"210.35"},{"v":181.29934834508495,"d":"181.30"},{"$nulls":5},{"v":143.0749329681389,"d":"143.07"},{"v":128.45514443271443,"d":"128.46"},{"v":140.5221624270147,"d":"140.52"}]
["2024-09-01",{"v":164.70492636130734,"d":"164.70"},{"v":180.60678225383415,"d":"180.61"},{"v":167.77993628539815,"d":"167.78"},null,{"v":173.9020776745897,"d":"173.90"},{"v":203.84957040949402,"d":"203.85"},{"v":180.00416738829,"d":"180.00"},{"$nulls":5},{"v":146.29957197876132,"d":"146.30"},{"v":129.02762611183564,"d":"129.03"},{"v":143.17964664598924,"d":"143.18"}]
["2024-10-01",{"v":166.5954805702808,"d":"166.60"},{"v":190.64095555891544,"d":"190.64"},{"v":171.69901803787465,"d":"171.70"},null,{"v":176.24589491889702,"d":"176.25"},{"v":215.07226264713586,"d":"215.07"},{"v":183.2303401574997,"d":"183.23"},{"$nulls":5},{"v":143.59994224232426,"d":"143.60"},{"v":132.702133871201,"d":"132.70"},{"v":141.8805739794529,"d":"141.88"}]
["2024-11-01",{"v":168.5209159015923,"d":"168.52"},{"v":172.80082104023694,"d":"172.80"},{"v":168.86502073139894,"d":"168.87"},null,{"v":176.2649109792802,"d":"176.26"},{"v":193.8533322077157,"d":"193.85"},{"v":179.1620602163523,"d":"179.16"},{"$nulls":5},{"v":145.94904857926804,"d":"145.95"},{"v":126.3672712652072,"d":"126.37"},{"v":142.48042970348558,"d":"142.48"}]
["2024-12-01",{"v":190.79956151849805,"d":"190.80"},{"v":161.7504272490278,"d":"161.75"},{"v":183.56275711764522,"d":"183.56"},null,{"v":196.38677786129395,"d":"196.39"},{"v":179.0005815556981,"d":"179.00"},{"v":191.45776062130167,"d":"191.46"},{"$nulls":5},{"v":159.4185001876117,"d":"159.42"},{"v":124.90452989815218,"d":"124.90"},{"v":153.43922778104422,"d":"153.44"}]
["2025-01-01",{"v":189.486150699644,"d":"189.49"},{"v":165.9862134998155,"d":"165.99"},{"v":183.8911935456367,"d":"183.89"},null,{"v":189.86907193301718,"d":"189.87"},{"v":184.25797838758066,"d":"184.26"},{"v":187.36774926455047,"d":"187.37"},{"$nulls":5},{"v":156.81239384553766,"d":"156.81"},{"v":125.13386755622216,"d":"125.13"},{"v":151.5879790061367,"d":"151.59"}]
["2025-02-01",{"v":157.6055143271761,"d":"157.61"},{"v":165.49349112949037,"d":"165.49"},{"v":159.09631313001972,"d":"159.10"},null,{"v":160.58844544498655,"d":"160.59"},{"v":184.18443295304522,"d":"184.18"},{"v":164.9302296188833,"d":"164.93"},{"$nulls":5},{"v":131.69127013605484,"d":"131.69"},{"v":117.39136618657122,"d":"117.39"},{"v":129.4423457291457,"d":"129.44"}]
["2025-03-01",{"v":170.40814584114835,"d":"170.41"},{"v":176.10040835186595,"d":"176.10"},{"v":170.52866640354515,"d":"170.53"},null,{"v":176.81343747141887,"d":"176.81"},{"v":194.5587186349533,"d":"194.56"},{"v":179.75188380811392,"d":"179.75"},{"$nulls":5},{"v":142.9103526997933,"d":"142.91"},{"v":125.64734921629265,"d":"125.65"},{"v":139.671548996847,"d":"139.67"}]
["2025-04-01",{"v":166.76298688661313,"d":"166.76"},{"v":174.9234695443682,"d":"174.92"},{"v":167.85400734380013,"d":"167.85"},null,{"v":177.7409288853231,"d":"177.74"},{"v":194.91600191332478,"d":"194.92"},{"v":180.54389165476135,"d":"180.54"},{"$nulls":5},{"v":135.36915367073948,"d":"135.37"},{"v":116.13161032414165,"d":"116.13"},{"v":132.1197030261073,"d":"132.12"}]
["2025-05-01",{"v":164.36893617353726,"d":"164.37"},{"v":183.86530722846229,"d":"183.87"},{"v":168.13882419532592,"d":"168.14"},null,{"v":178.48667317214034,"d":"178.49"},{"v":211.70343050229286,"d":"211.70"},{"v":184.3813119626884,"d":"184.38"},{"$nulls":5},{"v":144.22173321266422,"d":"144.22"},{"v":130.2089572928971,"d":"130.21"},{"v":142.25304754148448,"d":"142.25"}]
["2025-06-01",{"v":158.97974750435972,"d":"158.98"},{"v":174.1858635595083,"d":"174.19"},{"v":161.8613546398383,"d":"161.86"},null,{"v":165.78560938252184,"d":"165.79"},{"v":194.65510238850945,"d":"194.66"},{"v":170.88805276252828,"d":"170.89"},{"$nulls":5},{"v":141.6706583479495,"d":"141.67"},{"v":121.01383520174936,"d":"121.01"},{"v":137.78496399159667,"d":"137.78"}]
["2025-07-01",{"v":177.31184910628858,"d":"177.31"},{"v":192.25657677590183,"d":"192.26"},{"v":180.31427138268933,"d":"180.31"},null,{"v":186.12233091512547,"d":"186.12"},{"v":215.64265649713002,"d":"215.64"},{"v":191.22417142454788,"d":"191.22"},{"$nulls":5},{"v":152.988027902116,"d":"152.99"},{"v":132.36608452979442,"d":"132.37"},{"v":149.48809556217662,"d":"149.49"}]
["2025-08-01",{"v":170.16271610469454,"d":"170.16"},{"v":185.72148070260752,"d":"185.72"},{"v":173.10143256682883,"d":"173.10"},null,{"v":179.3847786386369,"d":"179.38"},{"v":208.33082533370285,"d":"208.33"},{"v":185.03446482863706,"d":"185.03"},{"$nulls":5},{"v":146.99101034792827,"d":"146.99"},{"v":128.48118888661315,"d":"128.48"},{"v":143.66802780576032,"d":"143.67"}]
["2025-09-01",{"v":167.51855564545045,"d":"167.52"},{"v":187.9605898082011,"d":"187.96"},{"v":171.66519333253947,"d":"171.67"},null,{"v":177.2531697347344,"d":"177.25"},{"v":211.8216808498145,"d":"211.82"},{"v":184.3072086168784,"d":"184.31"},{"$nulls":5},{"v":144.68889854388794,"d":"144.69"},{"v":131.37664033224777,"d":"131.38"},{"v":142.34462808813137,"d":"142.34"}]
["2025-10-01",{"v":174.04610665623383,"d":"174.05"},{"v":194.36509541033195,"d":"194.37"},{"v":178.2315465216912,"d":"178.23"},null,{"v":184.07641085836877,"d":"184.08"},{"v":218.6955238923324,"d":"218.70"},{"v":190.1484744855075,"d":"190.15"},{"$nulls":5},{"v":149.14428928327393,"d":"149.14"},{"v":137.8218687961331,"d":"137.82"},{"v":147.3577600470054,"d":"147.36"}]
["2025-11-01",{"v":172.05261851760818,"d":"172.05"},{"v":177.41298147727568,"d":"177.41"},{"v":172.64147287542445,"d":"172.64"},null,{"v":179.58721431364043,"d":"179.59"},{"v":197.91338818668788,"d":"197.91"},{"v":182.62231746360172,"d":"182.62"},{"$nulls":5},{"v":146.54078942844922,"d":"146.54"},{"v":128.50690053159587,"d":"128.51"},{"v":143.38566024979335,"d":"143.39"}]
["2025-12-01",{"v":197.22873872753848,"d":"197.23"},{"v":168.72686692963003,"d":"168.73"},{"v":190.12107571283818,"d":"190.12"},null,{"v":201.92293416448922,"d":"201.92"},{"v":187.09711448773822,"d":"187.10"},{"v":197.495446205164,"d":"197.50"},{"$nulls":5},{"v":162.96683378516857,"d":"162.97"},{"v":131.09104893270793,"d":"131.09"},{"v":157.52893790330225,"d":"157.53"}]

{"sheet":"(D) Dessazonalizado","index":3,"n_rows":327,"n_cols":28,"rows_kept":327,"merged":[[0,1,0,6],[0,8,0,13],[0,15,0,20],[0,22,0,27],[1,1,1,3],[1,4,1,6],[1,8,1,10],[1,11,1,13],[1,15,1,17],[1,18,1,20],[1,22,1,24],[1,25,1,27]]}
[null,"Brasil",{"$nulls":6},"São Paulo",{"$nulls":6},"Paraná",{"$nulls":6},"Rio de Janeiro"]
[null,"Série dessazonalizada - número índice",null,null,"Média Móvel Trimestral",{"$nulls":3},"Série dessazonalizada - número índice",null,null,"Média Móvel Trimestral",{"$nulls":3},"Série dessazonalizada - número índice",null,null,"Média Móvel Trimestral",{"$nulls":3},"Série dessazonalizada - número índice",null,null,"Média Móvel Trimestral"]
[null,"LEVES","PESADOS","TOTAL","LEVES","PESADOS","TOTAL",null,"LEVES","PESADOS","TOTAL","LEVES","PESADOS","TOTAL",null,"LEVES","PESADOS","TOTAL","LEVES","PESADOS","TOTAL",null,"LEVES","PESADOS","TOTAL","LEVES","PESADOS","TOTAL"]
["1999-01-01",{"v":100.953388240392,"d":"100.95"},{"v":103.358493105301,"d":"103.36"},{"v":101.1320677788,"d":"101.13"},{"$nulls":4},{"v":101.431926877791,"d":"101.43"},{"v":105.213235986892,"d":"105.21"},{"v":102.381555930046,"d":"102.38"},{"$nulls":4},{"v":95.9812292814115,"d":"95.98"},{"v":100.31362686608,"d":"100.31"},{"v":98.3144270404443,"d":"98.31"},{"$nulls":4},{"v":98.592567935742,"d":"98.59"},{"v":99.8208049571888,"d":"99.82"},{"v":99.0069934929712,"d":"99.01"}]
["1999-02-01",{"v":100.551028166421,"d":"100.55"},{"v":102.434190923176,"d":"102.43"},{"v":100.942622198503,"d":"100.94"},{"$nulls":4},{"v":100.329399435665,"d":"100.33"},{"v":104.02581176981,"d":"104.03"},{"v":100.7725965741,"d":"100.77"},{"$nulls":4},{"v":97.8867435580454,"d":"97.89"},{"v":98.3921005659887,"d":"98.39"},{"v":98.2595969061174,"d":"98.26"},{"$nulls":4},{"v":99.7231256662531,"d":"99.72"},{"v":99.3137918508547,"d":"99.31"},{"v":99.7711942467321,"d":"99.77"}]
["1999-03-01",{"v":96.4804771111476,"d":"96.48"},{"v":102.030015031719,"d":"102.03"},{"v":99.1010751984754,"d":"99.10"},{"v":99.3282978393202,"d":"99.33"},{"v":102.60756635339867,"d":"102.61"},{"v":100.39192172525948,"d":"100.39"},null,{"v":98.1572941749057,"d":"98.16"},{"v":101.477909269396,"d":"101.48"},{"v":98.9380118792996,"d":"98.94"},{"v":99.97287349612056,"d":"99.97"},{"v":103.57231900869932,"d":"103.57"},{"v":100.6973881278152,"d":"100.70"},null,{"v":95.8464340210243,"d":"95.85"},{"v":108.012086888105,"d":"108.01"},{"v":99.9792725561953,"d":"99.98"},{"v":96.57146895349372,"d":"96.57"},{"v":102.2392714400579,"d":"102.24"},{"v":98.85109883425234,"d":"98.85"},null,{"v":97.7020460736458,"d":"97.70"},{"v":101.100378662782,"d":"101.10"},{"v":98.2662193723808,"d":"98.27"},{"v":98.67257989188029,"d":"98.67"},{"v":100.07832515694184,"d":"100.08"},{"v":99.01480237069471,"d":"99.01"}]
["1999-04-01",{"v":100.466843897037,"d":"100.47"},{"v":96.0779682059876,"d":"96.08"},{"v":99.3635439078628,"d":"99.36"},{"v":99.1661163915352,"d":"99.17"},{"v":100.18072472029421,"d":"100.18"},{"v":99.80241376828042,"d":"99.80"},null,{"v":99.6190245828617,"d":"99.62"},{"v":95.4465193437598,"d":"95.45"},{"v":98.7957126482217,"d":"98.80"},{"v":99.36857273114413,"d":"99.37"},{"v":100.31674679432194,"d":"100.32"},{"v":99.50210703387377,"d":"99.50"},null,{"v":102.66207713781,"d":"102.66"},{"v":98.7790545663794,"d":"98.78"},{"v":101.475652561266,"d":"101.48"},{"v":98.79841823895988,"d":"98.80"},{"v":101.72774734015769,"d":"101.73"},{"v":99.90484067452623,"d":"99.90"},null,{"v":98.4815123365237,"d":"98.48"},{"v":95.9975621711409,"d":"96.00"},{"v":98.2568561520239,"d":"98.26"},{"v":98.63556135880754,"d":"98.64"},{"v":98.80391089492586,"d":"98.80"},{"v":98.76475659037892,"d":"98.76"}]
["1999-05-01",{"v":100.611651780193,"d":"100.61"},{"v":104.373224622245,"d":"104.37"},{"v":101.111413593779,"d":"101.11"},{"v":99.18632426279252,"d":"99.19"},{"v":100.82706928665054,"d":"100.83"},{"v":99.85867756670574,"d":"99.86"},null,{"v":99.8110581419224,"d":"99.81"},{"v":103.136948744076,"d":"103.14"},{"v":100.563418245292,"d":"100.56"},{"v":99.1957922998966,"d":"99.20"},{"v":100.02045911907726,"d":"100.02"},{"v":99.4323809242711,"d":"99.43"},null,{"v":102.148877789479,"d":"102.15"},{"v":110.841762977935,"d":"110.84"},{"v":105.726111321185,"d":"105.73"},{"v":100.21912964943776,"d":"100.22"},{"v":105.87763481080647,"d":"105.88"},{"v":102.3936788128821,"d":"102.39"},null,{"v":101.043091408516,"d":"101.04"},{"v":102.391097383083,"d":"102.39"},{"v":101.596972959057,"d":"101.60"},{"v":99.07554993956182,"d":"99.08"},{"v":99.82967940566863,"d":"99.83"},{"v":99.37334949448723,"d":"99.37"}]
["1999-06-01",{"v":99.5325781795177,"d":"99.53"},{"v":98.2542775121212,"d":"98.25"},{"v":99.1921055161118,"d":"99.19"},{"v":100.20369128558256,"d":"100.20"},{"v":99.56849011345128,"d":"99.57"},{"v":99.88902100591787,"d":"99.89"},null,{"v":99.609628657032,"d":"99.61"},{"v":97.693957454036,"d":"97.69"},{"v":98.9241082737162,"d":"98.92"},{"v":99.6799037939387,"d":"99.68"},{"v":98.7591418472906,"d":"98.76"},{"v":99.42774638907663,"d":"99.43"},null,{"v":100.387647057986,"d":"100.39"},{"v":98.289344960653,"d":"98.29"},{"v":100.202206651944,"d":"100.20"},{"v":101.732867328425,"d":"101.73"},{"v":102.63672083498913,"d":"102.64"},{"v":102.46799017813167,"d":"102.47"},null,{"v":99.6331090671105,"d":"99.63"},{"v":100.083301958269,"d":"100.08"},{"v":99.6478357832808,"d":"99.65"},{"v":99.71923760405006,"d":"99.72"},{"v":99.49065383749763,"d":"99.49"},{"v":99.83388829812056,"d":"99.83"}]
["1999-07-01",{"v":101.33991290287,"d":"101.34"},{"v":91.9138570294737,"d":"91.91"},{"v":99.5267626488116,"d":"99.53"},{"v":100.4947142875269,"d":"100.49"},{"v":98.1804530546133,"d":"98.18"},{"v":99.9434272529008,"d":"99.94"},null,{"v":101.826992869012,"d":"101.83"},{"v":91.7831007057222,"d":"91.78"},{"v":100.119234390503,"d":"100.12"},{"v":100.41589322265547,"d":"100.42"},{"v":97.53800230127807,"d":"97.54"},{"v":99.8689203031704,"d":"99.87"},null,{"v":101.529205785497,"d":"101.53"},{"v":84.9965673482307,"d":"85.00"},{"v":95.1993129281846,"d":"95.20"},{"v":101.35524354432066,"d":"101.36"},{"v":98.04255842893957,"d":"98.04"},{"v":100.37587696710453,"d":"100.38"},null,{"v":100.611815241637,"d":"100.61"},{"v":97.4890981524773,"d":"97.49"},{"v":100.141464837269,"d":"100.14"},{"v":100.42933857242117,"d":"100.43"},{"v":99.9878324979431,"d":"99.99"},{"v":100.46209119320226,"d":"100.46"}]
["1999-08-01",{"v":100.737360367362,"d":"100.74"},{"v":100.157828660039,"d":"100.16"},{"v":100.385502926212,"d":"100.39"},{"v":100.53661714991655,"d":"100.54"},{"v":96.7753210672113,"d":"96.78"},{"v":99.70145703037845,"d":"99.70"},null,{"v":101.015921222113,"d":"101.02"},{"v":101.074136656596,"d":"101.07"},{"v":101.111373084011,"d":"101.11"},{"v":100.81751424938567,"d":"100.82"},{"v":96.85039827211807,"d":"96.85"},{"v":100.05157191607674,"d":"100.05"},null,{"v":99.96481518291,"d":"99.96"},{"v":96.5681730193967,"d":"96.57"},{"v":98.4121715845495,"d":"98.41"},{"v":100.62722267546434,"d":"100.63"},{"v":93.2846951094268,"d":"93.28"},{"v":97.93789705489269,"d":"97.94"},null,{"v":100.574728862173,"d":"100.57"},{"v":103.00928028303,"d":"103.01"},{"v":100.282129433763,"d":"100.28"},{"v":100.27321772364017,"d":"100.27"},{"v":100.19389346459211,"d":"100.19"},{"v":100.02381001810427,"d":"100.02"}]
["1999-09-01",{"v":100.907359330154,"d":"100.91"},{"v":97.873456002077,"d":"97.87"},{"v":100.173255859423,"d":"100.17"},{"v":100.994877533462,"d":"100.99"},{"v":96.64838056386323,"d":"96.65"},{"v":100.02850714481553,"d":"100.03"},null,{"v":100.777598344173,"d":"100.78"},{"v":97.1455544860825,"d":"97.15"},{"v":99.9723990938678,"d":"99.97"},{"v":101.20683747843266,"d":"101.21"},{"v":96.66759728280023,"d":"96.67"},{"v":100.4010021894606,"d":"100.40"},null,{"v":103.296546605667,"d":"103.30"},{"v":99.8343186693884,"d":"99.83"},{"v":101.33303777565,"d":"101.33"},{"v":101.59685585802465,"d":"101.60"},{"v":93.79968634567193,"d":"93.80"},{"v":98.31484076279469,"d":"98.31"},null,{"v":101.283105528019,"d":"101.28"},{"v":99.7146959178799,"d":"99.71"},{"v":101.049831512404,"d":"101.05"},{"v":100.82321654394299,"d":"100.82"},{"v":100.0710247844624,"d":"100.07"},{"v":100.49114192781201,"d":"100.49"}]
["1999-10-01",{"v":99.8823773961185,"d":"99.88"},{"v":100.328245534607,"d":"100.33"},{"v":99.8963484331749,"d":"99.90"},{"v":100.50903236454484,"d":"100.51"},{"v":99.453176732241,"d":"99.45"},{"v":100.15170240626996,"d":"100.15"},null,{"v":100.241764563565,"d":"100.24"},{"v":99.9234721078633,"d":"99.92"},{"v":100.181108945038,"d":"100.18"},{"v":100.67842804328366,"d":"100.68"},{"v":99.38105441684728,"d":"99.38"},{"v":100.42162704097227,"d":"100.42"},null,{"v":98.9954539473006,"d":"99.00"},{"v":101.509912482265,"d":"101.51"},{"v":99.8868517511636,"d":"99.89"},{"v":100.7522719119592,"d":"100.75"},{"v":99.30413472368336,"d":"99.30"},{"v":99.8773537037877,"d":"99.88"},null,{"v":99.3557106363554,"d":"99.36"},{"v":100.472005251063,"d":"100.47"},{"v":99.6792130243304,"d":"99.68"},{"v":100.40451500884915,"d":"100.40"},{"v":101.06532715065764,"d":"101.07"},{"v":100.3370579901658,"d":"100.34"}]
["1999-11-01",{"v":98.8984335073523,"d":"98.90"},{"v":100.546656566289,"d":"100.55"},{"v":99.3554208017491,"d":"99.36"},{"v":99.89605674454161,"d":"99.90"},{"v":99.58278603432434,"d":"99.58"},{"v":99.80834169811567,"d":"99.81"},null,{"v":98.4799902258551,"d":"98.48"},{"v":100.331400566818,"d":"100.33"},{"v":99.1357403581528,"d":"99.14"},{"v":99.8331177111977,"d":"99.83"},{"v":99.1334757202546,"d":"99.13"},{"v":99.76308279901953,"d":"99.76"},null,{"v":99.6702105144456,"d":"99.67"},{"v":101.323115657409,"d":"101.32"},{"v":100.196294691123,"d":"100.20"},{"v":100.6540703558044,"d":"100.65"},{"v":100.8891156030208,"d":"100.89"},{"v":100.47206140597886,"d":"100.47"},null,{"v":99.2763175650354,"d":"99.28"},{"v":99.8413300745855,"d":"99.84"},{"v":99.3949227513997,"d":"99.39"},{"v":99.9717112431366,"d":"99.97"},{"v":100.0093437478428,"d":"100.01"},{"v":100.04132242937804,"d":"100.04"}]
["1999-12-01",{"v":99.7137340762861,"d":"99.71"},{"v":103.247657672639,"d":"103.25"},{"v":99.9939318733651,"d":"99.99"},{"v":99.49818165991898,"d":"99.50"},{"v":101.37418659117833,"d":"101.37"},{"v":99.74856703609636,"d":"99.75"},null,{"v":98.6539043520751,"d":"98.65"},{"v":103.599830631343,"d":"103.60"},{"v":99.2625962384911,"d":"99.26"},{"v":99.12521971383175,"d":"99.13"},{"v":101.2849011020081,"d":"101.28"},{"v":99.52648184722729,"d":"99.53"},null,{"v":101.58131649641,"d":"101.58"},{"v":102.940184069279,"d":"102.94"},{"v":101.789808824736,"d":"101.79"},{"v":100.08232698605207,"d":"100.08"},{"v":101.924404069651,"d":"101.92"},{"v":100.62431842234086,"d":"100.62"},null,{"v":103.504600435872,"d":"103.50"},{"v":101.101405666813,"d":"101.10"},{"v":102.760994582728,"d":"102.76"},{"v":100.71220954575426,"d":"100.71"},{"v":100.47158033082049,"d":"100.47"},{"v":100.61171011948603,"d":"100.61"}]
["2000-01-01",{"v":99.3852432960175,"d":"99.39"},{"v":104.094359628529,"d":"104.09"},{"v":100.174476022395,"d":"100.17"},{"v":99.33247029321863,"d":"99.33"},{"v":102.629557955819,"d":"102.63"},{"v":99.84127623250306,"d":"99.84"},null,{"v":97.5196549032368,"d":"97.52"},{"v":105.554693369246,"d":"105.55"},{"v":99.5895604442619,"d":"99.59"},{"v":98.21784982705567,"d":"98.22"},{"v":103.16197485580233,"d":"103.16"},{"v":99.32929901363526,"d":"99.33"},null,{"v":103.275129864793,"d":"103.28"},{"v":102.268051797843,"d":"102.27"},{"v":103.390663841303,"d":"103.39"},{"v":101.5088856252162,"d":"101.51"},{"v":102.17711717484366,"d":"102.18"},{"v":101.79225578572066,"d":"101.79"},null,{"v":100.435446208416,"d":"100.44"},{"v":99.7207533727878,"d":"99.72"},{"v":100.511112432819,"d":"100.51"},{"v":101.0721214031078,"d":"101.07"},{"v":100.2211630380621,"d":"100.22"},{"v":100.88900992231557,"d":"100.89"}]
["2000-02-01",{"v":98.1710322713006,"d":"98.17"},{"v":100.784057498372,"d":"100.78"},{"v":96.9830475559072,"d":"96.98"},{"v":99.09000321453475,"d":"99.09"},{"v":102.70869159984666,"d":"102.71"},{"v":99.05048515055576,"d":"99.05"},null,{"v":95.9432404674738,"d":"95.94"},{"v":99.3464249873982,"d":"99.35"},{"v":96.3426093959994,"d":"96.34"},{"v":97.3722665742619,"d":"97.37"},{"v":102.83364966266238,"d":"102.83"},{"v":98.39825535958414,"d":"98.40"},null,{"v":100.508336626196,"d":"100.51"},{"v":97.1900397426204,"d":"97.19"},{"v":98.7573677048106,"d":"98.76"},{"v":101.78826099579966,"d":"101.79"},{"v":100.79942520324748,"d":"100.80"},{"v":101.31261345694986,"d":"101.31"},null,{"v":101.613488815281,"d":"101.61"},{"v":100.183430412233,"d":"100.18"},{"v":101.484552867265,"d":"101.48"},{"v":101.851178486523,"d":"101.85"},{"v":100.33519648394459,"d":"100.34"},{"v":101.58555329427067,"d":"101.59"}]
["2000-03-01",{"v":100.565319806935,"d":"100.57"},{"v":101.190162285732,"d":"101.19"},{"v":103.410417550095,"d":"103.41"},{"v":99.37386512475103,"d":"99.37"},{"v":102.02285980421101,"d":"102.02"},{"v":100.18931370946574,"d":"100.19"},null,{"v":102.343057046937,"d":"102.34"},{"v":103.641209098215,"d":"103.64"},{"v":102.090480950564,"d":"102.09"},{"v":98.60198413921587,"d":"98.60"},{"v":102.84744248495308,"d":"102.85"},{"v":99.34088359694177,"d":"99.34"},null,{"v":98.1711643369639,"d":"98.17"},{"v":94.305159169874,"d":"94.31"},{"v":96.9213479369014,"d":"96.92"},{"v":100.65154360931763,"d":"100.65"},{"v":97.92108357011246,"d":"97.92"},{"v":99.689793161005,"d":"99.69"},null,{"v":103.543641938458,"d":"103.54"},{"v":101.791036137922,"d":"101.79"},{"v":103.424841032599,"d":"103.42"},{"v":101.86419232071835,"d":"101.86"},{"v":100.5650733076476,"d":"100.57"},{"v":101.80683544422766,"d":"101.81"}]
["2000-04-01",{"v":99.4775795666659,"d":"99.48"},{"v":103.88007615033,"d":"103.88"},{"v":100.601117719024,"d":"100.60"},{"v":99.40464388163383,"d":"99.40"},{"v":101.95143197814467,"d":"101.95"},{"v":100.33152760834207,"d":"100.33"},null,{"v":99.7145632172864,"d":"99.71"},{"v":106.864999078221,"d":"106.86"},{"v":101.67416320253,"d":"101.67"},{"v":99.33362024389908,"d":"99.33"},{"v":103.28421105461139,"d":"103.28"},{"v":100.03575118303114,"d":"100.04"},null,{"v":88.8577859393887,"d":"88.86"},{"v":95.5219000271597,"d":"95.52"},{"v":92.3978834287959,"d":"92.40"},{"v":95.84576230084953,"d":"95.85"},{"v":95.67236631321803,"d":"95.67"},{"v":96.02553302350263,"d":"96.03"},null,{"v":102.342421176061,"d":"102.34"},{"v":102.504900395855,"d":"102.50"},{"v":102.641906845505,"d":"102.64"},{"v":102.49985064326667,"d":"102.50"},{"v":101.49312231533668,"d":"101.49"},{"v":102.51710024845634,"d":"102.52"}]
["2000-05-01",{"v":98.2831317186925,"d":"98.28"},{"v":99.6934050319273,"d":"99.69"},{"v":98.5525861086417,"d":"98.55"},{"v":99.44201036409781,"d":"99.44"},{"v":101.58788115599644,"d":"101.59"},{"v":100.85470712592024,"d":"100.85"},null,{"v":98.3313311934487,"d":"98.33"},{"v":102.779930403974,"d":"102.78"},{"v":99.5389765875276,"d":"99.54"},{"v":100.12965048589069,"d":"100.13"},{"v":104.42871286013667,"d":"104.43"},{"v":101.10120691354052,"d":"101.10"},null,{"v":91.8830109937547,"d":"91.88"},{"v":90.6488782562623,"d":"90.65"},{"v":92.0311698306927,"d":"92.03"},{"v":92.97065375670242,"d":"92.97"},{"v":93.49197915109865,"d":"93.49"},{"v":93.78346706546334,"d":"93.78"},null,{"v":101.551596905989,"d":"101.55"},{"v":96.3407658303342,"d":"96.34"},{"v":100.962284456043,"d":"100.96"},{"v":102.479220006836,"d":"102.48"},{"v":100.2122341213704,"d":"100.21"},{"v":102.343010778049,"d":"102.34"}]
["2000-06-01",{"v":99.5580533430271,"d":"99.56"},{"v":101.260698775346,"d":"101.26"},{"v":99.3361707168713,"d":"99.34"},{"v":99.1062548761285,"d":"99.11"},{"v":101.6113933192011,"d":"101.61"},{"v":99.496624848179,"d":"99.50"},null,{"v":100.977074314486,"d":"100.98"},{"v":102.895893392207,"d":"102.90"},{"v":100.918742190502,"d":"100.92"},{"v":99.67432290840704,"d":"99.67"},{"v":104.18027429146734,"d":"104.18"},{"v":100.71062732685319,"d":"100.71"},null,{"v":95.2919004043563,"d":"95.29"},{"v":93.4920346354904,"d":"93.49"},{"v":94.4415133834611,"d":"94.44"},{"v":92.0108991124999,"d":"92.01"},{"v":93.22093763963748,"d":"93.22"},{"v":92.95685554764991,"d":"92.96"},null,{"v":101.739497780326,"d":"101.74"},{"v":102.741468567602,"d":"102.74"},{"v":101.893050008202,"d":"101.89"},{"v":101.87783862079199,"d":"101.88"},{"v":100.52904493126374,"d":"100.53"},{"v":101.83241376991667,"d":"101.83"}]
["2000-07-01",{"v":96.1475524506606,"d":"96.15"},{"v":101.002123175718,"d":"101.00"},{"v":97.6415733657847,"d":"97.64"},{"v":97.99624583746008,"d":"98.00"},{"v":100.65207566099711,"d":"100.65"},{"v":98.51011006376591,"d":"98.51"},null,{"v":96.0080031735249,"d":"96.01"},{"v":103.106794147304,"d":"103.11"},{"v":98.1115622343933,"d":"98.11"},{"v":98.43880289381987,"d":"98.44"},{"v":102.92753931449501,"d":"102.93"},{"v":99.52309367080763,"d":"99.52"},null,{"v":87.9143424811988,"d":"87.91"},{"v":90.3595174460166,"d":"90.36"},{"v":88.7033353386967,"d":"88.70"},{"v":91.69641795976993,"d":"91.70"},{"v":91.50014344592309,"d":"91.50"},{"v":91.72533951761683,"d":"91.73"},null,{"v":100.734508065125,"d":"100.73"},{"v":103.905036109563,"d":"103.91"},{"v":101.28862851614,"d":"101.29"},{"v":101.34186758381334,"d":"101.34"},{"v":100.99575683583306,"d":"101.00"},{"v":101.38132099346167,"d":"101.38"}]
["2000-08-01",{"v":95.0385590882443,"d":"95.04"},{"v":98.1638068837473,"d":"98.16"},{"v":95.6838990815755,"d":"95.68"},{"v":96.91472162731067,"d":"96.91"},{"v":100.14220961160375,"d":"100.14"},{"v":97.55388105474383,"d":"97.55"},null,{"v":95.1149484497613,"d":"95.11"},{"v":101.188971060025,"d":"101.19"},{"v":96.4664005800835,"d":"96.47"},{"v":97.36667531259074,"d":"97.37"},{"v":102.39721953317866,"d":"102.40"},{"v":98.49890166832627,"d":"98.50"},null,{"v":87.2024485917246,"d":"87.20"},{"v":83.3351684114856,"d":"83.34"},{"v":85.3886330183612,"d":"85.39"},{"v":90.13623049242658,"d":"90.14"},{"v":89.06224016433087,"d":"89.06"},{"v":89.511160580173,"d":"89.51"},null,{"v":97.4046233095492,"d":"97.40"},{"v":99.4565846275151,"d":"99.46"},{"v":96.9663666150515,"d":"96.97"},{"v":99.95954305166674,"d":"99.96"},{"v":102.03436310156003,"d":"102.03"},{"v":100.04934837979783,"d":"100.05"}]
["2000-09-01",{"v":95.6654506023993,"d":"95.67"},{"v":100.416051540429,"d":"100.42"},{"v":96.87142853016,"d":"96.87"},{"v":95.61718738043474,"d":"95.62"},{"v":99.86066053329809,"d":"99.86"},{"v":96.73230032584007,"d":"96.73"},null,{"v":96.0048847068488,"d":"96.00"},{"v":102.913566099169,"d":"102.91"},{"v":97.9134562051864,"d":"97.91"},{"v":95.70927877671166,"d":"95.71"},{"v":102.40311043549934,"d":"102.40"},{"v":97.49713967322107,"d":"97.50"},null,{"v":85.4888019434378,"d":"85.49"},{"v":90.6462320141836,"d":"90.65"},{"v":87.2111536519534,"d":"87.21"},{"v":86.86853100545375,"d":"86.87"},{"v":88.11363929056192,"d":"88.11"},{"v":87.10104066967044,"d":"87.10"},null,{"v":99.4043413150488,"d":"99.40"},{"v":98.1306742503877,"d":"98.13"},{"v":99.2899589895216,"d":"99.29"},{"v":99.181157563241,"d":"99.18"},{"v":100.49743166248861,"d":"100.50"},{"v":99.18165137357103,"d":"99.18"}]
["2000-10-01",{"v":96.9744796611372,"d":"96.97"},{"v":100.450205716658,"d":"100.45"},{"v":97.5459784029364,"d":"97.55"},{"v":95.89282978392693,"d":"95.89"},{"v":99.67668804694476,"d":"99.68"},{"v":96.70043533822395,"d":"96.70"},null,{"v":97.2544733127768,"d":"97.25"},{"v":103.469491417368,"d":"103.47"},{"v":98.7524735521363,"d":"98.75"},{"v":96.12476882312897,"d":"96.12"},{"v":102.52400952552068,"d":"102.52"},{"v":97.7107767791354,"d":"97.71"},null,{"v":88.4812783077263,"d":"88.48"},{"v":90.2586789703875,"d":"90.26"},{"v":88.8278619449367,"d":"88.83"},{"v":87.05750961429624,"d":"87.06"},{"v":88.08002646535222,"d":"88.08"},{"v":87.1425495384171,"d":"87.14"},null,{"v":101.100234866853,"d":"101.10"},{"v":96.9758387081751,"d":"96.98"},{"v":100.583173112582,"d":"100.58"},{"v":99.30306649715033,"d":"99.30"},{"v":98.1876991953593,"d":"98.19"},{"v":98.94649957238504,"d":"98.95"}]
["2000-11-01",{"v":95.4306225688076,"d":"95.43"},{"v":102.131718703998,"d":"102.13"},{"v":96.9613421313515,"d":"96.96"},{"v":96.02351761078137,"d":"96.02"},{"v":100.99932532036166,"d":"101.00"},{"v":97.1262496881493,"d":"97.13"},null,{"v":95.4696595671436,"d":"95.47"},{"v":105.298901209859,"d":"105.30"},{"v":97.3381982112539,"d":"97.34"},{"v":96.2430058622564,"d":"96.24"},{"v":103.89398624213202,"d":"103.89"},{"v":98.00137598952553,"d":"98.00"},null,{"v":87.0441211239239,"d":"87.04"},{"v":93.411273670994,"d":"93.41"},{"v":89.1039350648343,"d":"89.10"},{"v":87.00473379169601,"d":"87.00"},{"v":91.4387282185217,"d":"91.44"},{"v":88.38098355390814,"d":"88.38"},null,{"v":100.552285591184,"d":"100.55"},{"v":96.6321999380774,"d":"96.63"},{"v":99.999942628981,"d":"100.00"},{"v":100.35228725769527,"d":"100.35"},{"v":97.24623763221341,"d":"97.25"},{"v":99.9576915770282,"d":"99.96"}]
["2000-12-01",{"v":96.7409114239775,"d":"96.74"},{"v":107.861484623006,"d":"107.86"},{"v":98.7152933101172,"d":"98.72"},{"v":96.38200455130743,"d":"96.38"},{"v":103.48113634788734,"d":"103.48"},{"v":97.74087128146836,"d":"97.74"},null,{"v":97.0411240272137,"d":"97.04"},{"v":112.307708067373,"d":"112.31"},{"v":100.035924266135,"d":"100.04"},{"v":96.5884189690447,"d":"96.59"},{"v":107.02536689819999,"d":"107.03"},{"v":98.70886534317508,"d":"98.71"},null,{"v":83.7069230899719,"d":"83.71"},{"v":95.5256572800259,"d":"95.53"},{"v":88.0313178235243,"d":"88.03"},{"v":86.41077417387403,"d":"86.41"},{"v":93.0652033071358,"d":"93.07"},{"v":88.65437161109844,"d":"88.65"},null,{"v":101.941325940672,"d":"101.94"},{"v":98.4581236074021,"d":"98.46"},{"v":101.044898969974,"d":"101.04"},{"v":101.19794879956966,"d":"101.20"},{"v":97.35538741788487,"d":"97.36"},{"v":100.54267157051233,"d":"100.54"}]
["2001-01-01",{"v":101.848234771965,"d":"101.85"},{"v":104.325935291285,"d":"104.33"},{"v":102.343018148485,"d":"102.34"},{"v":98.00658958825004,"d":"98.01"},{"v":104.77304620609634,"d":"104.77"},{"v":99.33988452998456,"d":"99.34"},null,{"v":103.032003147797,"d":"103.03"},{"v":107.588441036801,"d":"107.59"},{"v":104.486139463336,"d":"104.49"},{"v":98.51426224738476,"d":"98.51"},{"v":108.39835010467766,"d":"108.40"},{"v":100.62008731357496,"d":"100.62"},null,{"v":86.2812244720106,"d":"86.28"},{"v":92.9247032343848,"d":"92.92"},{"v":89.2462431477376,"d":"89.25"},{"v":85.67742289530213,"d":"85.68"},{"v":93.95387806180156,"d":"93.95"},{"v":88.79383201203207,"d":"88.79"},null,{"v":105.230687831017,"d":"105.23"},{"v":99.8367111650846,"d":"99.84"},{"v":104.537581095041,"d":"104.54"},{"v":102.57476645429101,"d":"102.57"},{"v":98.30901157018803,"d":"98.31"},{"v":101.86080756466534,"d":"101.86"}]
["2001-02-01",{"v":99.5766869204818,"d":"99.58"},{"v":105.208352710372,"d":"105.21"},{"v":100.943352663731,"d":"100.94"},{"v":99.3886110388081,"d":"99.39"},{"v":105.79859087488767,"d":"105.80"},{"v":100.66722137411107,"d":"100.67"},null,{"v":99.2066532797813,"d":"99.21"},{"v":108.017829129174,"d":"108.02"},{"v":100.993614720915,"d":"100.99"},{"v":99.75992681826399,"d":"99.76"},{"v":109.304659411116,"d":"109.30"},{"v":101.838559483462,"d":"101.84"},null,{"v":85.7682606292182,"d":"85.77"},{"v":95.2348564188321,"d":"95.23"},{"v":88.9743194518925,"d":"88.97"},{"v":85.25213606373357,"d":"85.25"},{"v":94.56173897774761,"d":"94.56"},{"v":88.75062680771812,"d":"88.75"},null,{"v":105.586263429154,"d":"105.59"},{"v":100.107759369141,"d":"100.11"},{"v":104.830706531178,"d":"104.83"},{"v":104.25275906694766,"d":"104.25"},{"v":99.46753138054255,"d":"99.47"},{"v":103.47106219873099,"d":"103.47"}]
["2001-03-01",{"v":97.0489004063503,"d":"97.05"},{"v":105.292753229065,"d":"105.29"},{"v":99.5977561026113,"d":"99.60"},{"v":99.49127403293237,"d":"99.49"},{"v":104.94234707690732,"d":"104.94"},{"v":100.96137563827578,"d":"100.96"},null,{"v":97.0137681690208,"d":"97.01"},{"v":107.973212239762,"d":"107.97"},{"v":99.0856797559262,"d":"99.09"},{"v":99.75080819886637,"d":"99.75"},{"v":107.859827468579,"d":"107.86"},{"v":101.5218113133924,"d":"101.52"},null,{"v":87.8526485951622,"d":"87.85"},{"v":98.1539340234281,"d":"98.15"},{"v":91.0778858167846,"d":"91.08"},{"v":86.63404456546367,"d":"86.63"},{"v":95.43783122554834,"d":"95.44"},{"v":89.76614947213824,"d":"89.77"},null,{"v":104.40191853044,"d":"104.40"},{"v":97.6794670946426,"d":"97.68"},{"v":103.418217225961,"d":"103.42"},{"v":105.07295659687033,"d":"105.07"},{"v":99.20797920962274,"d":"99.21"},{"v":104.26216828406,"d":"104.26"}]
["2001-04-01",{"v":97.8783626564693,"d":"97.88"},{"v":107.960018969032,"d":"107.96"},{"v":100.227575177136,"d":"100.23"},{"v":98.16798332776712,"d":"98.17"},{"v":106.153708302823,"d":"106.15"},{"v":100.25622798115944,"d":"100.26"},null,{"v":97.4383608725098,"d":"97.44"},{"v":112.099006001123,"d":"112.10"},{"v":100.916919459889,"d":"100.92"},{"v":97.88626077377064,"d":"97.89"},{"v":109.36334912335299,"d":"109.36"},{"v":100.3320713122434,"d":"100.33"},null,{"v":86.3250082053248,"d":"86.33"},{"v":99.179455336283,"d":"99.18"},{"v":91.7426419830707,"d":"91.74"},{"v":86.64863914323507,"d":"86.65"},{"v":97.52274859284773,"d":"97.52"},{"v":90.59828241724927,"d":"90.60"},null,{"v":105.948062669353,"d":"105.95"},{"v":100.056580462211,"d":"100.06"},{"v":105.239003510421,"d":"105.24"},{"v":105.31208154298234,"d":"105.31"},{"v":99.28126897533154,"d":"99.28"},{"v":104.49597575585334,"d":"104.50"}]
["2001-05-01",{"v":96.0506305368143,"d":"96.05"},{"v":107.624385712539,"d":"107.62"},{"v":98.3906578119278,"d":"98.39"},{"v":96.99263119987796,"d":"96.99"},{"v":106.95905263687867,"d":"106.96"},{"v":99.40532969722504,"d":"99.41"},null,{"v":94.4474509214801,"d":"94.45"},{"v":110.874859228384,"d":"110.87"},{"v":98.0452571425913,"d":"98.05"},{"v":96.29985998767023,"d":"96.30"},{"v":110.31569248975633,"d":"110.32"},{"v":99.34928545280216,"d":"99.35"},null,{"v":85.6315525688585,"d":"85.63"},{"v":97.5511611342088,"d":"97.55"},{"v":89.9850601980893,"d":"89.99"},{"v":86.60306978978183,"d":"86.60"},{"v":98.29485016463997,"d":"98.29"},{"v":90.93519599931487,"d":"90.94"},null,{"v":103.984267350604,"d":"103.98"},{"v":99.2829196115462,"d":"99.28"},{"v":103.476622865232,"d":"103.48"},{"v":104.77808285013232,"d":"104.78"},{"v":99.0063223894666,"d":"99.01"},{"v":104.04461453387133,"d":"104.04"}]
["2001-06-01",{"v":96.8919442748055,"d":"96.89"},{"v":107.493712730818,"d":"107.49"},{"v":99.1337919454978,"d":"99.13"},{"v":96.94031248936302,"d":"96.94"},{"v":107.69270580412967,"d":"107.69"},{"v":99.2506749781872,"d":"99.25"},null,{"v":96.48081529446,"d":"96.48"},{"v":110.835489573359,"d":"110.84"},{"v":99.6084902622064,"d":"99.61"},{"v":96.1222090294833,"d":"96.12"},{"v":111.26978493428867,"d":"111.27"},{"v":99.52355562156224,"d":"99.52"},null,{"v":87.1850681979294,"d":"87.19"},{"v":97.8841032922385,"d":"97.88"},{"v":91.3075221813597,"d":"91.31"},{"v":86.38054299070423,"d":"86.38"},{"v":98.20490658757676,"d":"98.20"},{"v":91.01174145417322,"d":"91.01"},null,{"v":105.154967014007,"d":"105.15"},{"v":98.1643218281104,"d":"98.16"},{"v":104.08610791122,"d":"104.09"},{"v":105.02909901132135,"d":"105.03"},{"v":99.16794063395588,"d":"99.17"},{"v":104.267244762291,"d":"104.27"}]
["2001-07-01",{"v":97.5990738775735,"d":"97.60"},{"v":108.029013574168,"d":"108.03"},{"v":99.9370690696488,"d":"99.94"},{"v":96.8472162297311,"d":"96.85"},{"v":107.71570400584166,"d":"107.72"},{"v":99.15383960902481,"d":"99.15"},null,{"v":96.6398537103447,"d":"96.64"},{"v":112.012006690407,"d":"112.01"},{"v":100.362205814913,"d":"100.36"},{"v":95.85603997542826,"d":"95.86"},{"v":111.24078516405001,"d":"111.24"},{"v":99.3386510732369,"d":"99.34"},null,{"v":86.7944445619136,"d":"86.79"},{"v":99.2557055307325,"d":"99.26"},{"v":91.151642607123,"d":"91.15"},{"v":86.53702177623381,"d":"86.54"},{"v":98.23032331905993,"d":"98.23"},{"v":90.81474166219067,"d":"90.81"},null,{"v":104.543840558234,"d":"104.54"},{"v":98.5197075193264,"d":"98.52"},{"v":103.664237629223,"d":"103.66"},{"v":104.56102497428166,"d":"104.56"},{"v":98.65564965299434,"d":"98.66"},{"v":103.74232280189166,"d":"103.74"}]
["2001-08-01",{"v":96.5876490881405,"d":"96.59"},{"v":107.908468516127,"d":"107.91"},{"v":99.1178748133957,"d":"99.12"},{"v":97.0262224135065,"d":"97.03"},{"v":107.81039827370434,"d":"107.81"},{"v":99.39624527618076,"d":"99.40"},null,{"v":95.4019056870705,"d":"95.40"},{"v":111.437355738704,"d":"111.44"},{"v":98.9004931536966,"d":"98.90"},{"v":96.1741915639584,"d":"96.17"},{"v":111.42828400082334,"d":"111.43"},{"v":99.62372974360532,"d":"99.62"},null,{"v":87.535748186301,"d":"87.54"},{"v":101.803746252349,"d":"101.80"},{"v":92.3337241459066,"d":"92.33"},{"v":87.17175364871467,"d":"87.17"},{"v":99.64785169177334,"d":"99.65"},{"v":91.59762964479643,"d":"91.60"},null,{"v":105.405294421962,"d":"105.41"},{"v":97.2651163441357,"d":"97.27"},{"v":103.449799873637,"d":"103.45"},{"v":105.03470066473433,"d":"105.03"},{"v":97.98304856385751,"d":"97.98"},{"v":103.73338180469334,"d":"103.73"}]
["2001-09-01",{"v":96.8679377030628,"d":"96.87"},{"v":107.064752877465,"d":"107.06"},{"v":99.0510839997593,"d":"99.05"},{"v":97.0182202229256,"d":"97.02"},{"v":107.66741165592002,"d":"107.67"},{"v":99.3686759609346,"d":"99.37"},null,{"v":96.5226243041645,"d":"96.52"},{"v":111.324469722328,"d":"111.32"},{"v":99.8198685398339,"d":"99.82"},{"v":96.18812790052657,"d":"96.19"},{"v":111.59127738381301,"d":"111.59"},{"v":99.69418916948116,"d":"99.69"},null,{"v":85.5456816137922,"d":"85.55"},{"v":97.3444008373956,"d":"97.34"},{"v":89.4956994341531,"d":"89.50"},{"v":86.62529145400227,"d":"86.63"},{"v":99.46795087349237,"d":"99.47"},{"v":90.9936887290609,"d":"90.99"},null,{"v":103.477476402167,"d":"103.48"},{"v":97.5756471156435,"d":"97.58"},{"v":102.703335624125,"d":"102.70"},{"v":104.47553712745433,"d":"104.48"},{"v":97.78682365970188,"d":"97.79"},{"v":103.27245770899499,"d":"103.27"}]
["2001-10-01",{"v":95.9422460665756,"d":"95.94"},{"v":107.100801893071,"d":"107.10"},{"v":98.7802951312302,"d":"98.78"},{"v":96.4659442859263,"d":"96.47"},{"v":107.35800776222099,"d":"107.36"},{"v":98.9830846481284,"d":"98.98"},null,{"v":95.2507692198611,"d":"95.25"},{"v":110.952385380301,"d":"110.95"},{"v":99.148700516184,"d":"99.15"},{"v":95.72509973703204,"d":"95.73"},{"v":111.23807028044433,"d":"111.24"},{"v":99.28968740323815,"d":"99.29"},null,{"v":85.9894475279111,"d":"85.99"},{"v":97.6226262118098,"d":"97.62"},{"v":90.3124087048416,"d":"90.31"},{"v":86.35695910933475,"d":"86.36"},{"v":98.92359110051814,"d":"98.92"},{"v":90.71394409496709,"d":"90.71"},null,{"v":102.948430853996,"d":"102.95"},{"v":97.0304754305293,"d":"97.03"},{"v":102.069736185057,"d":"102.07"},{"v":103.94373389270834,"d":"103.94"},{"v":97.29041296343617,"d":"97.29"},{"v":102.74095722760633,"d":"102.74"}]
["2001-11-01",{"v":97.7257653408673,"d":"97.73"},{"v":108.053429185562,"d":"108.05"},{"v":99.7753872902705,"d":"99.78"},{"v":96.84531637016858,"d":"96.85"},{"v":107.40632798536599,"d":"107.41"},{"v":99.20225547375333,"d":"99.20"},null,{"v":97.0599903028438,"d":"97.06"},{"v":112.675187518217,"d":"112.68"},{"v":100.186431523617,"d":"100.19"},{"v":96.27779460895647,"d":"96.28"},{"v":111.65068087361533,"d":"111.65"},{"v":99.71833352654495,"d":"99.72"},null,{"v":87.7349582521018,"d":"87.73"},{"v":99.4183686984134,"d":"99.42"},{"v":91.7244554187687,"d":"91.72"},{"v":86.42336246460171,"d":"86.42"},{"v":98.12846524920627,"d":"98.13"},{"v":90.51085451925447,"d":"90.51"},null,{"v":104.887479466826,"d":"104.89"},{"v":98.0694500174146,"d":"98.07"},{"v":103.925249575413,"d":"103.93"},{"v":103.771128907663,"d":"103.77"},{"v":97.55852418786246,"d":"97.56"},{"v":102.89944046153168,"d":"102.90"}]
["2001-12-01",{"v":93.6822496394905,"d":"93.68"},{"v":108.148702589569,"d":"108.15"},{"v":96.5920572827779,"d":"96.59"},{"v":95.7834203489778,"d":"95.78"},{"v":107.76764455606734,"d":"107.77"},{"v":98.3825799014262,"d":"98.38"},null,{"v":92.4169390548618,"d":"92.42"},{"v":112.53099324222,"d":"112.53"},{"v":96.6620808384755,"d":"96.66"},{"v":94.90923285918889,"d":"94.91"},{"v":112.052855380246,"d":"112.05"},{"v":98.66573762609217,"d":"98.67"},null,{"v":84.9371477400454,"d":"84.94"},{"v":96.7914186622566,"d":"96.79"},{"v":89.0728992810999,"d":"89.07"},{"v":86.22051784001944,"d":"86.22"},{"v":97.94413785749327,"d":"97.94"},{"v":90.3699211349034,"d":"90.37"},null,{"v":102.539999788774,"d":"102.54"},{"v":97.7852095028135,"d":"97.79"},{"v":101.36708024789,"d":"101.37"},{"v":103.45863670319868,"d":"103.46"},{"v":97.62837831691913,"d":"97.63"},{"v":102.45402200278666,"d":"102.45"}]
["2002-01-01",{"v":97.8854254713491,"d":"97.89"},{"v":109.524695924713,"d":"109.52"},{"v":100.082488339287,"d":"100.08"},{"v":96.43114681723563,"d":"96.43"},{"v":108.57560923328133,"d":"108.58"},{"v":98.81664430411179,"d":"98.82"},null,{"v":98.2470369929549,"d":"98.25"},{"v":114.625695655259,"d":"114.63"},{"v":101.883093655142,"d":"101.88"},{"v":95.9079887835535,"d":"95.91"},{"v":113.27729213856533,"d":"113.28"},{"v":99.57720200574484,"d":"99.58"},null,{"v":83.4511485154507,"d":"83.45"},{"v":98.3551970054065,"d":"98.36"},{"v":88.7842377006031,"d":"88.78"},{"v":85.3744181691993,"d":"85.37"},{"v":98.1883281220255,"d":"98.19"},{"v":89.86053080015724,"d":"89.86"},null,{"v":105.600866484952,"d":"105.60"},{"v":99.2269220122021,"d":"99.23"},{"v":104.817667423999,"d":"104.82"},{"v":104.34278191351733,"d":"104.34"},{"v":98.36052717747673,"d":"98.36"},{"v":103.369999082434,"d":"103.37"}]
["2002-02-01",{"v":96.3773953980815,"d":"96.38"},{"v":111.474428700081,"d":"111.47"},{"v":99.9884865850761,"d":"99.99"},{"v":95.98169016964037,"d":"95.98"},{"v":109.71594240478767,"d":"109.72"},{"v":98.88767740238033,"d":"98.89"},null,{"v":96.1584931272362,"d":"96.16"},{"v":117.381097442527,"d":"117.38"},{"v":100.884077346626,"d":"100.88"},{"v":95.60748972501763,"d":"95.61"},{"v":114.845928780002,"d":"114.85"},{"v":99.80975061341451,"d":"99.81"},null,{"v":86.9964782457156,"d":"87.00"},{"v":100.559049429253,"d":"100.56"},{"v":91.4560778178288,"d":"91.46"},{"v":85.12825816707057,"d":"85.13"},{"v":98.56855503230537,"d":"98.57"},{"v":89.77107159984394,"d":"89.77"},null,{"v":103.752369395833,"d":"103.75"},{"v":99.7127677048948,"d":"99.71"},{"v":103.203424254904,"d":"103.20"},{"v":103.964411889853,"d":"103.96"},{"v":98.90829973997013,"d":"98.91"},{"v":103.12939064226434,"d":"103.13"}]
["2002-03-01",{"v":99.6747335656345,"d":"99.67"},{"v":112.006321400181,"d":"112.01"},{"v":103.527099566192,"d":"103.53"},{"v":97.97918481168836,"d":"97.98"},{"v":111.00181534165834,"d":"111.00"},{"v":101.19935816351837,"d":"101.20"},null,{"v":101.004405522415,"d":"101.00"},{"v":119.575266763807,"d":"119.58"},{"v":105.153864076026,"d":"105.15"},{"v":98.46997854753538,"d":"98.47"},{"v":117.19401995386433,"d":"117.19"},{"v":102.64034502593135,"d":"102.64"},null,{"v":85.004558310276,"d":"85.00"},{"v":95.9860692798855,"d":"95.99"},{"v":90.1772103440092,"d":"90.18"},{"v":85.15072835714743,"d":"85.15"},{"v":98.30010523818167,"d":"98.30"},{"v":90.13917528748037,"d":"90.14"},null,{"v":105.354108801527,"d":"105.35"},{"v":98.3578216417487,"d":"98.36"},{"v":104.562376767922,"d":"104.56"},{"v":104.90244822743733,"d":"104.90"},{"v":99.09917045294851,"d":"99.10"},{"v":104.194489482275,"d":"104.19"}]
["2002-04-01",{"v":97.0198603398875,"d":"97.02"},{"v":110.512302694389,"d":"110.51"},{"v":99.6324387116167,"d":"99.63"},{"v":97.69066310120117,"d":"97.69"},{"v":111.331017598217,"d":"111.33"},{"v":101.04934162096161,"d":"101.05"},null,{"v":95.2600616438334,"d":"95.26"},{"v":118.080361880242,"d":"118.08"},{"v":100.41467071798,"d":"100.41"},{"v":97.4743200978282,"d":"97.47"},{"v":118.345575362192,"d":"118.35"},{"v":102.15087071354401,"d":"102.15"},null,{"v":88.247320486905,"d":"88.25"},{"v":95.3501039647948,"d":"95.35"},{"v":90.6385554122067,"d":"90.64"},{"v":86.7494523476322,"d":"86.75"},{"v":97.29840755797777,"d":"97.30"},{"v":90.75728119134823,"d":"90.76"},null,{"v":105.83215940363,"d":"105.83"},{"v":98.7011015189267,"d":"98.70"},{"v":104.681827113856,"d":"104.68"},{"v":104.97954586699666,"d":"104.98"},{"v":98.92389695519006,"d":"98.92"},{"v":104.149209378894,"d":"104.15"}]
["2002-05-01",{"v":98.9609977458401,"d":"98.96"},{"v":110.371005661323,"d":"110.37"},{"v":101.468390968755,"d":"101.47"},{"v":98.55186388378736,"d":"98.55"},{"v":110.963209918631,"d":"110.96"},{"v":101.54264308218791,"d":"101.54"},null,{"v":98.8320573557726,"d":"98.83"},{"v":117.734365516228,"d":"117.73"},{"v":102.899354675845,"d":"102.90"},{"v":98.365508174007,"d":"98.37"},{"v":118.46333138675898,"d":"118.46"},{"v":102.82262982328366,"d":"102.82"},null,{"v":88.6402373067096,"d":"88.64"},{"v":96.1193036881145,"d":"96.12"},{"v":91.5232945275308,"d":"91.52"},{"v":87.2973720346302,"d":"87.30"},{"v":95.8184923109316,"d":"95.82"},{"v":90.7796867612489,"d":"90.78"},null,{"v":105.491438328337,"d":"105.49"},{"v":98.2522581745358,"d":"98.25"},{"v":104.54764809391,"d":"104.55"},{"v":105.55923551116467,"d":"105.56"},{"v":98.43706044507041,"d":"98.44"},{"v":104.597283991896,"d":"104.60"}]
["2002-06-01",{"v":94.0406242232738,"d":"94.04"},{"v":112.663281749081,"d":"112.66"},{"v":97.8301109976669,"d":"97.83"},{"v":96.6738274363338,"d":"96.67"},{"v":111.18219670159768,"d":"111.18"},{"v":99.64364689267954,"d":"99.64"},null,{"v":93.8898078801652,"d":"93.89"},{"v":120.036200364191,"d":"120.04"},{"v":99.4339097342552,"d":"99.43"},{"v":95.9939756265904,"d":"95.99"},{"v":118.61697592022034,"d":"118.62"},{"v":100.91597837602673,"d":"100.92"},null,{"v":86.1774983040392,"d":"86.18"},{"v":98.5480155014065,"d":"98.55"},{"v":90.5637247334035,"d":"90.56"},{"v":87.68835203255126,"d":"87.69"},{"v":96.67247438477193,"d":"96.67"},{"v":90.90852489104701,"d":"90.91"},null,{"v":102.20350606147,"d":"102.20"},{"v":98.4758033948215,"d":"98.48"},{"v":101.651800062771,"d":"101.65"},{"v":104.50903459781233,"d":"104.51"},{"v":98.47638769609466,"d":"98.48"},{"v":103.62709175684567,"d":"103.63"}]
["2002-07-01",{"v":97.7750789145323,"d":"97.78"},{"v":112.997770830436,"d":"113.00"},{"v":101.635834900543,"d":"101.64"},{"v":96.9255669612154,"d":"96.93"},{"v":112.01068608028,"d":"112.01"},{"v":100.31144562232163,"d":"100.31"},null,{"v":96.8568813797831,"d":"96.86"},{"v":119.893818485166,"d":"119.89"},{"v":102.437941660926,"d":"102.44"},{"v":96.52624887190696,"d":"96.53"},{"v":119.22146145519498,"d":"119.22"},{"v":101.5904020236754,"d":"101.59"},null,{"v":88.2954097678757,"d":"88.30"},{"v":101.867594099055,"d":"101.87"},{"v":93.5344863396503,"d":"93.53"},{"v":87.70438179287483,"d":"87.70"},{"v":98.844971096192,"d":"98.84"},{"v":91.87383520019488,"d":"91.87"},null,{"v":106.683908953494,"d":"106.68"},{"v":99.1262382685575,"d":"99.13"},{"v":105.478344593934,"d":"105.48"},{"v":104.79295111443366,"d":"104.79"},{"v":98.61809994597161,"d":"98.62"},{"v":103.89259758353835,"d":"103.89"}]
["2002-08-01",{"v":99.645010742723,"d":"99.65"},{"v":114.160017883576,"d":"114.16"},{"v":102.923139438518,"d":"102.92"},{"v":97.1535712935097,"d":"97.15"},{"v":113.27369015436433,"d":"113.27"},{"v":100.79636177890931,"d":"100.80"},null,{"v":98.3324149048883,"d":"98.33"},{"v":121.585658181905,"d":"121.59"},{"v":103.723804199579,"d":"103.72"},{"v":96.35970138827888,"d":"96.36"},{"v":120.50522567708732,"d":"120.51"},{"v":101.86521853158672,"d":"101.87"},null,{"v":89.7121497490797,"d":"89.71"},{"v":100.177757176535,"d":"100.18"},{"v":92.9862073623005,"d":"92.99"},{"v":88.06168594033153,"d":"88.06"},{"v":100.1977889256655,"d":"100.20"},{"v":92.36147281178476,"d":"92.36"},null,{"v":110.787034229902,"d":"110.79"},{"v":101.549908028309,"d":"101.55"},{"v":108.86117545211,"d":"108.86"},{"v":106.55814974828867,"d":"106.56"},{"v":99.717316563896,"d":"99.72"},{"v":105.33044003627167,"d":"105.33"}]
["2002-09-01",{"v":97.6992112877997,"d":"97.70"},{"v":117.113295245263,"d":"117.11"},{"v":101.717145259735,"d":"101.72"},{"v":98.37310031501833,"d":"98.37"},{"v":114.75702798642499,"d":"114.76"},{"v":102.09203986626534,"d":"102.09"},null,{"v":95.9622219193002,"d":"95.96"},{"v":124.108722772666,"d":"124.11"},{"v":102.126240047233,"d":"102.13"},{"v":97.05050606799053,"d":"97.05"},{"v":121.86273314657899,"d":"121.86"},{"v":102.762661969246,"d":"102.76"},null,{"v":89.5173620112668,"d":"89.52"},{"v":110.975123681589,"d":"110.98"},{"v":96.6404790639914,"d":"96.64"},{"v":89.17497384274073,"d":"89.17"},{"v":104.34015831905965,"d":"104.34"},{"v":94.3870575886474,"d":"94.39"},null,{"v":107.101575121167,"d":"107.10"},{"v":101.985195881672,"d":"101.99"},{"v":106.421579429514,"d":"106.42"},{"v":108.19083943485434,"d":"108.19"},{"v":100.88711405951284,"d":"100.89"},{"v":106.92036649185268,"d":"106.92"}]
["2002-10-01",{"v":98.3095762019622,"d":"98.31"},{"v":116.379375788255,"d":"116.38"},{"v":102.312451452407,"d":"102.31"},{"v":98.55126607749497,"d":"98.55"},{"v":115.88422963903133,"d":"115.88"},{"v":102.31757871688667,"d":"102.32"},null,{"v":96.337664058853,"d":"96.34"},{"v":123.845231665945,"d":"123.85"},{"v":102.466134180635,"d":"102.47"},{"v":96.87743362768049,"d":"96.88"},{"v":123.17987087350532,"d":"123.18"},{"v":102.77205947581565,"d":"102.77"},null,{"v":89.6303392960067,"d":"89.63"},{"v":104.834056000542,"d":"104.83"},{"v":94.9597667774846,"d":"94.96"},{"v":89.61995035211773,"d":"89.62"},{"v":105.32897895288868,"d":"105.33"},{"v":94.8621510679255,"d":"94.86"},null,{"v":111.522617005975,"d":"111.52"},{"v":102.672660926984,"d":"102.67"},{"v":110.213770849208,"d":"110.21"},{"v":109.80374211901467,"d":"109.80"},{"v":102.069254945655,"d":"102.07"},{"v":108.49884191027733,"d":"108.50"}]
["2002-11-01",{"v":98.6248716036969,"d":"98.62"},{"v":114.32736013779,"d":"114.33"},{"v":102.379668604016,"d":"102.38"},{"v":98.21121969781962,"d":"98.21"},{"v":115.940010390436,"d":"115.94"},{"v":102.13642177205266,"d":"102.14"},null,{"v":97.6074117368959,"d":"97.61"},{"v":122.055400926975,"d":"122.06"},{"v":103.061778427893,"d":"103.06"},{"v":96.63576590501638,"d":"96.64"},{"v":123.33645178852866,"d":"123.34"},{"v":102.55138421858699,"d":"102.55"},null,{"v":87.315030960574,"d":"87.32"},{"v":100.922696036436,"d":"100.92"},{"v":92.7603143161679,"d":"92.76"},{"v":88.82091075594917,"d":"88.82"},{"v":105.57729190618899,"d":"105.58"},{"v":94.78685338588132,"d":"94.79"},null,{"v":108.522780515214,"d":"108.52"},{"v":101.687098326589,"d":"101.69"},{"v":107.561441819559,"d":"107.56"},{"v":109.04899088078533,"d":"109.05"},{"v":102.11498504508165,"d":"102.11"},{"v":108.06559736609366,"d":"108.07"}]
["2002-12-01",{"v":96.6905319930356,"d":"96.69"},{"v":112.791557324197,"d":"112.79"},{"v":99.6994966441505,"d":"99.70"},{"v":97.87499326623157,"d":"97.87"},{"v":114.499431083414,"d":"114.50"},{"v":101.4638722335245,"d":"101.46"},null,{"v":95.3921576756036,"d":"95.39"},{"v":120.639813114031,"d":"120.64"},{"v":100.664883200596,"d":"100.66"},{"v":96.44574449045082,"d":"96.45"},{"v":122.18014856898367,"d":"122.18"},{"v":102.064265269708,"d":"102.06"},null,{"v":87.19991331162,"d":"87.20"},{"v":98.7513386748927,"d":"98.75"},{"v":91.0716058947609,"d":"91.07"},{"v":88.0484278560669,"d":"88.05"},{"v":101.5026969039569,"d":"101.50"},{"v":92.93056232947113,"d":"92.93"},null,{"v":107.391465922971,"d":"107.39"},{"v":99.7146042656827,"d":"99.71"},{"v":105.726868006716,"d":"105.73"},{"v":109.14562114805334,"d":"109.15"},{"v":101.35812117308522,"d":"101.36"},{"v":107.83402689182766,"d":"107.83"}]
["2003-01-01",{"v":94.1434939860286,"d":"94.14"},{"v":110.686517126698,"d":"110.69"},{"v":97.5315450106108,"d":"97.53"},{"v":96.4862991942537,"d":"96.49"},{"v":112.60181152956166,"d":"112.60"},{"v":99.87023675292578,"d":"99.87"},null,{"v":94.3933006927546,"d":"94.39"},{"v":117.656397842794,"d":"117.66"},{"v":99.413473451186,"d":"99.41"},{"v":95.79762336841804,"d":"95.80"},{"v":120.11720396126667,"d":"120.12"},{"v":101.046711693225,"d":"101.05"},null,{"v":82.3497001025038,"d":"82.35"},{"v":98.0918014686765,"d":"98.09"},{"v":87.9939230897245,"d":"87.99"},{"v":85.62154812489926,"d":"85.62"},{"v":99.2552787266684,"d":"99.26"},{"v":90.6086144335511,"d":"90.61"},null,{"v":103.955246471814,"d":"103.96"},{"v":98.2887025911513,"d":"98.29"},{"v":103.284063982111,"d":"103.28"},{"v":106.623164303333,"d":"106.62"},{"v":99.89680172780767,"d":"99.90"},{"v":105.52412460279533,"d":"105.52"}]
["2003-02-01",{"v":97.5659380906921,"d":"97.57"},{"v":108.655184586136,"d":"108.66"},{"v":98.6906767351672,"d":"98.69"},{"v":96.13332135658544,"d":"96.13"},{"v":110.711086345677,"d":"110.71"},{"v":98.64057279664284,"d":"98.64"},null,{"v":95.8964668518303,"d":"95.90"},{"v":114.99155908424,"d":"114.99"},{"v":100.141173537061,"d":"100.14"},{"v":95.2273084067295,"d":"95.23"},{"v":117.76259001368834,"d":"117.76"},{"v":100.07317672961432,"d":"100.07"},null,{"v":92.3086222673234,"d":"92.31"},{"v":99.5477858701326,"d":"99.55"},{"v":93.4232008923977,"d":"93.42"},{"v":87.2860785604824,"d":"87.29"},{"v":98.7969753379006,"d":"98.80"},{"v":90.8295766256277,"d":"90.83"},null,{"v":110.800118014547,"d":"110.80"},{"v":93.6034540037269,"d":"93.60"},{"v":108.065098125827,"d":"108.07"},{"v":107.38227680311066,"d":"107.38"},{"v":97.20225362018697,"d":"97.20"},{"v":105.69201003821802,"d":"105.69"}]
["2003-03-01",{"v":93.2237040628059,"d":"93.22"},{"v":112.700134174073,"d":"112.70"},{"v":99.7256440234482,"d":"99.73"},{"v":94.97771204650887,"d":"94.98"},{"v":110.68061196230234,"d":"110.68"},{"v":98.64928858974207,"d":"98.65"},null,{"v":94.5719876562259,"d":"94.57"},{"v":118.762992046794,"d":"118.76"},{"v":99.9634375792067,"d":"99.96"},{"v":94.95391840027025,"d":"94.95"},{"v":117.136982991276,"d":"117.14"},{"v":99.83936152248457,"d":"99.84"},null,{"v":80.5593837988567,"d":"80.56"},{"v":105.478370924593,"d":"105.48"},{"v":90.9187825637322,"d":"90.92"},{"v":85.07256872289463,"d":"85.07"},{"v":101.03931942113404,"d":"101.04"},{"v":90.7786355152848,"d":"90.78"},null,{"v":100.660702694991,"d":"100.66"},{"v":97.8678844654222,"d":"97.87"},{"v":100.48245365464,"d":"100.48"},{"v":105.13868906045066,"d":"105.14"},{"v":96.58668035343347,"d":"96.59"},{"v":103.94387192085934,"d":"103.94"}]
["2003-04-01",{"v":94.6257220466122,"d":"94.63"},{"v":112.57881991191,"d":"112.58"},{"v":98.9527656615244,"d":"98.95"},{"v":95.13845473337005,"d":"95.14"},{"v":111.311379557373,"d":"111.31"},{"v":99.12302880671326,"d":"99.12"},null,{"v":94.471726522069,"d":"94.47"},{"v":117.519094067035,"d":"117.52"},{"v":99.8041954264747,"d":"99.80"},{"v":94.98006034337506,"d":"94.98"},{"v":117.091215066023,"d":"117.09"},{"v":99.96960218091412,"d":"99.97"},null,{"v":85.8798548711317,"d":"85.88"},{"v":104.806612595542,"d":"104.81"},{"v":93.4399441072458,"d":"93.44"},{"v":86.24928697910393,"d":"86.25"},{"v":103.27758979675586,"d":"103.28"},{"v":92.59397585445856,"d":"92.59"},null,{"v":103.069972978658,"d":"103.07"},{"v":96.689285714673,"d":"96.69"},{"v":102.147284414247,"d":"102.15"},{"v":104.84359789606533,"d":"104.84"},{"v":96.05354139460736,"d":"96.05"},{"v":103.56494539823801,"d":"103.56"}]
["2003-05-01",{"v":94.8513520065903,"d":"94.85"},{"v":114.144672591096,"d":"114.14"},{"v":99.2140902204056,"d":"99.21"},{"v":94.23359270533614,"d":"94.23"},{"v":113.14120889235967,"d":"113.14"},{"v":99.2974999684594,"d":"99.30"},null,{"v":94.523650746625,"d":"94.52"},{"v":120.293549710387,"d":"120.29"},{"v":100.364517483504,"d":"100.36"},{"v":94.5224549749733,"d":"94.52"},{"v":118.85854527473866,"d":"118.86"},{"v":100.0440501630618,"d":"100.04"},null,{"v":86.4481220492093,"d":"86.45"},{"v":106.840426065445,"d":"106.84"},{"v":93.8617545678031,"d":"93.86"},{"v":84.29578690639924,"d":"84.30"},{"v":105.70846986186,"d":"105.71"},{"v":92.74016041292703,"d":"92.74"},null,{"v":104.604355126136,"d":"104.60"},{"v":96.2704749829822,"d":"96.27"},{"v":103.450318805976,"d":"103.45"},{"v":102.77834359992833,"d":"102.78"},{"v":96.94254838769245,"d":"96.94"},{"v":102.02668562495433,"d":"102.03"}]
["2003-06-01",{"v":96.8320888567576,"d":"96.83"},{"v":113.475758174337,"d":"113.48"},{"v":100.03296437127,"d":"100.03"},{"v":95.43638763665336,"d":"95.44"},{"v":113.399750225781,"d":"113.40"},{"v":99.39994008439999,"d":"99.40"},null,{"v":98.1918635229427,"d":"98.19"},{"v":120.667374325825,"d":"120.67"},{"v":102.996383688344,"d":"103.00"},{"v":95.72908026387888,"d":"95.73"},{"v":119.493339367749,"d":"119.49"},{"v":101.0550321994409,"d":"101.06"},null,{"v":90.8626172151778,"d":"90.86"},{"v":104.389460304316,"d":"104.39"},{"v":95.4418921764605,"d":"95.44"},{"v":87.73019804517294,"d":"87.73"},{"v":105.345499655101,"d":"105.35"},{"v":94.2478636171698,"d":"94.25"},null,{"v":104.537590626481,"d":"104.54"},{"v":97.4902470729789,"d":"97.49"},{"v":103.432046377994,"d":"103.43"},{"v":104.07063957709165,"d":"104.07"},{"v":96.81666925687803,"d":"96.82"},{"v":103.00988319940568,"d":"103.01"}]
["2003-07-01",{"v":94.1215878232763,"d":"94.12"},{"v":112.717254547804,"d":"112.72"},{"v":98.3155342850062,"d":"98.32"},{"v":95.26834289554141,"d":"95.27"},{"v":113.44589510441233,"d":"113.45"},{"v":99.1875296255606,"d":"99.19"},null,{"v":92.4427788824685,"d":"92.44"},{"v":118.727415552366,"d":"118.73"},{"v":98.259109030085,"d":"98.26"},{"v":95.05276438401206,"d":"95.05"},{"v":119.89611319619267,"d":"119.90"},{"v":100.54000340064435,"d":"100.54"},null,{"v":88.0624422408652,"d":"88.06"},{"v":106.080526091462,"d":"106.08"},{"v":94.6124160304153,"d":"94.61"},{"v":88.45772716841743,"d":"88.46"},{"v":105.77013748707434,"d":"105.77"},{"v":94.63868759155963,"d":"94.64"},null,{"v":105.813582575417,"d":"105.81"},{"v":98.5775731917677,"d":"98.58"},{"v":104.697543772983,"d":"104.70"},{"v":104.98517610934466,"d":"104.99"},{"v":97.44609841590959,"d":"97.45"},{"v":103.85996965231766,"d":"103.86"}]
["2003-08-01",{"v":93.4546634370262,"d":"93.45"},{"v":113.111123548014,"d":"113.11"},{"v":97.9556942970069,"d":"97.96"},{"v":94.80278003902004,"d":"94.80"},{"v":113.10137875671835,"d":"113.10"},{"v":98.76806431776104,"d":"98.77"},null,{"v":92.1700544429398,"d":"92.17"},{"v":118.584004123699,"d":"118.58"},{"v":98.1567913722643,"d":"98.16"},{"v":94.26823228278367,"d":"94.27"},{"v":119.32626466729666,"d":"119.33"},{"v":99.80409469689776,"d":"99.80"},null,{"v":86.8290687836236,"d":"86.83"},{"v":110.094471833814,"d":"110.09"},{"v":95.0448345492394,"d":"95.04"},{"v":88.5847094132222,"d":"88.58"},{"v":106.85481940986399,"d":"106.85"},{"v":95.03304758537173,"d":"95.03"},null,{"v":104.089878319729,"d":"104.09"},{"v":96.926264709761,"d":"96.93"},{"v":102.722335531104,"d":"102.72"},{"v":104.81368384054234,"d":"104.81"},{"v":97.66469499150253,"d":"97.66"},{"v":103.61730856069364,"d":"103.62"}]
["2003-09-01",{"v":94.6484017096734,"d":"94.65"},{"v":114.565019346824,"d":"114.57"},{"v":98.8554256303737,"d":"98.86"},{"v":94.0748843233253,"d":"94.07"},{"v":113.46446581421401,"d":"113.46"},{"v":98.37555140412894,"d":"98.38"},null,{"v":92.5008632081356,"d":"92.50"},{"v":120.356865634893,"d":"120.36"},{"v":98.9389071401613,"d":"98.94"},{"v":92.37123217784797,"d":"92.37"},{"v":119.22276177031932,"d":"119.22"},{"v":98.45160251417019,"d":"98.45"},null,{"v":88.5054722446592,"d":"88.51"},{"v":109.526453752263,"d":"109.53"},{"v":95.4408617610207,"d":"95.44"},{"v":87.79899442304934,"d":"87.80"},{"v":108.56715055917967,"d":"108.57"},{"v":95.03270411355847,"d":"95.03"},null,{"v":106.95270461288,"d":"106.95"},{"v":98.6415379870307,"d":"98.64"},{"v":105.698282969199,"d":"105.70"},{"v":105.61872183600866,"d":"105.62"},{"v":98.0484586295198,"d":"98.05"},{"v":104.372720757762,"d":"104.37"}]
["2003-10-01",{"v":95.2101113262259,"d":"95.21"},{"v":116.031315509079,"d":"116.03"},{"v":99.8427505177768,"d":"99.84"},{"v":94.43772549097515,"d":"94.44"},{"v":114.56915280130566,"d":"114.57"},{"v":98.88462348171913,"d":"98.88"},null,{"v":93.9131972943116,"d":"93.91"},{"v":122.322633216681,"d":"122.32"},{"v":100.123936732384,"d":"100.12"},{"v":92.86137164846234,"d":"92.86"},{"v":120.42116765842434,"d":"120.42"},{"v":99.07321174826986,"d":"99.07"},null,{"v":89.0435435702311,"d":"89.04"},{"v":108.523623280891,"d":"108.52"},{"v":96.1517776449007,"d":"96.15"},{"v":88.12602819950462,"d":"88.13"},{"v":109.38151628898932,"d":"109.38"},{"v":95.54582465172025,"d":"95.55"},null,{"v":106.954380561596,"d":"106.95"},{"v":99.7769782513394,"d":"99.78"},{"v":105.922468449265,"d":"105.92"},{"v":105.99898783140166,"d":"106.00"},{"v":98.44826031604372,"d":"98.45"},{"v":104.78102898318933,"d":"104.78"}]
["2003-11-01",{"v":94.0944254247974,"d":"94.09"},{"v":117.636768661741,"d":"117.64"},{"v":99.3896156698699,"d":"99.39"},{"v":94.6509794868989,"d":"94.65"},{"v":116.077701172548,"d":"116.08"},{"v":99.36259727267345,"d":"99.36"},null,{"v":92.2745662446107,"d":"92.27"},{"v":125.39613714986,"d":"125.40"},{"v":99.3402411100216,"d":"99.34"},{"v":92.89620891568597,"d":"92.90"},{"v":122.69187866714468,"d":"122.69"},{"v":99.46769499418896,"d":"99.47"},null,{"v":87.5817608252982,"d":"87.58"},{"v":108.266034204079,"d":"108.27"},{"v":95.4870964309183,"d":"95.49"},{"v":88.37692554672951,"d":"88.38"},{"v":108.77203707907768,"d":"108.77"},{"v":95.69324527894656,"d":"95.69"},null,{"v":106.316016443111,"d":"106.32"},{"v":99.9747150959388,"d":"99.97"},{"v":105.423145903685,"d":"105.42"},{"v":106.74103387252899,"d":"106.74"},{"v":99.46441044476963,"d":"99.46"},{"v":105.681299107383,"d":"105.68"}]
["2003-12-01",{"v":97.0844153389367,"d":"97.08"},{"v":115.493455279757,"d":"115.49"},{"v":101.231035513833,"d":"101.23"},{"v":95.46298402998667,"d":"95.46"},{"v":116.38717981685902,"d":"116.39"},{"v":100.15446723382657,"d":"100.15"},null,{"v":94.6204143231846,"d":"94.62"},{"v":122.588657817658,"d":"122.59"},{"v":100.753380762122,"d":"100.75"},{"v":93.60272595403563,"d":"93.60"},{"v":123.435809394733,"d":"123.44"},{"v":100.07251953484253,"d":"100.07"},null,{"v":94.5829605396241,"d":"94.58"},{"v":109.050459875623,"d":"109.05"},{"v":99.8987463500933,"d":"99.90"},{"v":90.40275497838446,"d":"90.40"},{"v":108.613372453531,"d":"108.61"},{"v":97.17920680863743,"d":"97.18"},null,{"v":109.904491210467,"d":"109.90"},{"v":98.4808625642038,"d":"98.48"},{"v":107.617348131998,"d":"107.62"},{"v":107.72496273839131,"d":"107.72"},{"v":99.410851970494,"d":"99.41"},{"v":106.32098749498266,"d":"106.32"}]
["2004-01-01",{"v":94.5761968928677,"d":"94.58"},{"v":116.741143877777,"d":"116.74"},{"v":99.2467527653058,"d":"99.25"},{"v":95.25167921886725,"d":"95.25"},{"v":116.62378927309167,"d":"116.62"},{"v":99.95580131633623,"d":"99.96"},null,{"v":91.7357718146349,"d":"91.74"},{"v":123.572222765342,"d":"123.57"},{"v":98.8514069341494,"d":"98.85"},{"v":92.87691746081008,"d":"92.88"},{"v":123.85233924428667,"d":"123.85"},{"v":99.648342935431,"d":"99.65"},null,{"v":93.1305656519799,"d":"93.13"},{"v":111.423519807151,"d":"111.42"},{"v":99.5305828326205,"d":"99.53"},{"v":91.76509567230073,"d":"91.77"},{"v":109.58000462895102,"d":"109.58"},{"v":98.30547520454404,"d":"98.31"},null,{"v":106.83544377863,"d":"106.84"},{"v":99.0364526974689,"d":"99.04"},{"v":105.760317986644,"d":"105.76"},{"v":107.68531714406934,"d":"107.69"},{"v":99.16401011920384,"d":"99.16"},{"v":106.26693734077567,"d":"106.27"}]
["2004-02-01",{"v":95.6037210258601,"d":"95.60"},{"v":118.232299000185,"d":"118.23"},{"v":100.795599876998,"d":"100.80"},{"v":95.75477775255483,"d":"95.75"},{"v":116.82229938590633,"d":"116.82"},{"v":100.42446271871226,"d":"100.42"},null,{"v":93.8126181125906,"d":"93.81"},{"v":125.125158195425,"d":"125.13"},{"v":100.60777339139,"d":"100.61"},{"v":93.38960141680337,"d":"93.39"},{"v":123.76201292614167,"d":"123.76"},{"v":100.07085369588712,"d":"100.07"},null,{"v":91.0919613222673,"d":"91.09"},{"v":110.106806162504,"d":"110.11"},{"v":97.8089851003628,"d":"97.81"},{"v":92.93516250462376,"d":"92.94"},{"v":110.19359528175933,"d":"110.19"},{"v":99.07943809435886,"d":"99.08"},null,{"v":107.657223424853,"d":"107.66"},{"v":100.774485801524,"d":"100.77"},{"v":106.8537993876,"d":"106.85"},{"v":108.13238613798332,"d":"108.13"},{"v":99.4306003543989,"d":"99.43"},{"v":106.743821835414,"d":"106.74"}]
["2004-03-01",{"v":95.5290942062028,"d":"95.53"},{"v":118.047729809096,"d":"118.05"},{"v":100.332543876805,"d":"100.33"},{"v":95.23633737497687,"d":"95.24"},{"v":117.67372422901933,"d":"117.67"},{"v":100.1249655063696,"d":"100.12"},null,{"v":93.4813526154119,"d":"93.48"},{"v":126.576621909814,"d":"126.58"},{"v":100.978268513506,"d":"100.98"},{"v":93.00991418087914,"d":"93.01"},{"v":125.09133429019367,"d":"125.09"},{"v":100.1458162796818,"d":"100.15"},null,{"v":93.8464319758516,"d":"93.85"},{"v":103.092844940235,"d":"103.09"},{"v":97.7759278786769,"d":"97.78"},{"v":92.68965298336627,"d":"92.69"},{"v":108.20772363663,"d":"108.21"},{"v":98.37183193722007,"d":"98.37"},null,{"v":106.893650735487,"d":"106.89"},{"v":102.829562079732,"d":"102.83"},{"v":106.29020592448,"d":"106.29"},{"v":107.12877264632334,"d":"107.13"},{"v":100.88016685957496,"d":"100.88"},{"v":106.30144109957467,"d":"106.30"}]
["2004-04-01",{"v":96.610546452187,"d":"96.61"},{"v":120.472627635727,"d":"120.47"},{"v":102.507703249479,"d":"102.51"},{"v":95.91445389474997,"d":"95.91"},{"v":118.91755214833599,"d":"118.92"},{"v":101.211949001094,"d":"101.21"},null,{"v":94.4764404352252,"d":"94.48"},{"v":127.861965402048,"d":"127.86"},{"v":101.839872464486,"d":"101.84"},{"v":93.92347038774255,"d":"93.92"},{"v":126.52124850242899,"d":"126.52"},{"v":101.14197145646067,"d":"101.14"},null,{"v":94.9161061897911,"d":"94.92"},{"v":114.98436908131,"d":"114.98"},{"v":102.087117753179,"d":"102.09"},{"v":93.28483316263667,"d":"93.28"},{"v":109.39467339468301,"d":"109.39"},{"v":99.22401024407289,"d":"99.22"},null,{"v":108.619375257697,"d":"108.62"},{"v":102.6674230573,"d":"102.67"},{"v":107.818561567574,"d":"107.82"},{"v":107.723416472679,"d":"107.72"},{"v":102.09049031285201,"d":"102.09"},{"v":106.98752229321799,"d":"106.99"}]
["2004-05-01",{"v":96.3746950179074,"d":"96.37"},{"v":121.612245086597,"d":"121.61"},{"v":102.27575745449,"d":"102.28"},{"v":96.17144522543241,"d":"96.17"},{"v":120.04420084380666,"d":"120.04"},{"v":101.705334860258,"d":"101.71"},null,{"v":94.2644238455237,"d":"94.26"},{"v":128.985704347769,"d":"128.99"},{"v":102.127224612813,"d":"102.13"},{"v":94.07407229872025,"d":"94.07"},{"v":127.80809721987698,"d":"127.81"},{"v":101.648455196935,"d":"101.65"},null,{"v":94.7784934466183,"d":"94.78"},{"v":115.471016689976,"d":"115.47"},{"v":102.409011381236,"d":"102.41"},{"v":94.513677204087,"d":"94.51"},{"v":111.182743570507,"d":"111.18"},{"v":100.7573523376973,"d":"100.76"},null,{"v":108.5564294972,"d":"108.56"},{"v":104.816451365252,"d":"104.82"},{"v":108.068412113648,"d":"108.07"},{"v":108.02315183012799,"d":"108.02"},{"v":103.43781216742799,"d":"103.44"},{"v":107.39239320190067,"d":"107.39"}]
["2004-06-01",{"v":98.0006645027188,"d":"98.00"},{"v":120.688765088693,"d":"120.69"},{"v":102.86573759092,"d":"102.87"},{"v":96.99530199093773,"d":"97.00"},{"v":120.92454593700568,"d":"120.92"},{"v":102.549732764963,"d":"102.55"},null,{"v":96.2543406928078,"d":"96.25"},{"v":127.816550351035,"d":"127.82"},{"v":103.376788689448,"d":"103.38"},{"v":94.99840165785224,"d":"95.00"},{"v":128.221406700284,"d":"128.22"},{"v":102.44796192224901,"d":"102.45"},null,{"v":97.614685640456,"d":"97.61"},{"v":113.203629701907,"d":"113.20"},{"v":103.328573652643,"d":"103.33"},{"v":95.76976175895514,"d":"95.77"},{"v":114.553005157731,"d":"114.55"},{"v":102.60823426235267,"d":"102.61"},null,{"v":108.443848103935,"d":"108.44"},{"v":104.164883561063,"d":"104.16"},{"v":107.6573404984,"d":"107.66"},{"v":108.53988428627734,"d":"108.54"},{"v":103.88291932787166,"d":"103.88"},{"v":107.84810472654067,"d":"107.85"}]
["2004-07-01",{"v":97.9080127349991,"d":"97.91"},{"v":121.671028337339,"d":"121.67"},{"v":103.297343218113,"d":"103.30"},{"v":97.4277907518751,"d":"97.43"},{"v":121.32401283754301,"d":"121.32"},{"v":102.812946087841,"d":"102.81"},null,{"v":96.4679813497895,"d":"96.47"},{"v":130.244634989547,"d":"130.24"},{"v":104.05555320955,"d":"104.06"},{"v":95.66224862937366,"d":"95.66"},{"v":129.01562989611702,"d":"129.02"},{"v":103.18652217060367,"d":"103.19"},null,{"v":95.6242322090972,"d":"95.62"},{"v":110.967023894123,"d":"110.97"},{"v":101.352845534092,"d":"101.35"},{"v":96.00580376539051,"d":"96.01"},{"v":113.21389009533534,"d":"113.21"},{"v":102.36347685599033,"d":"102.36"},null,{"v":107.641805416313,"d":"107.64"},{"v":103.559621048947,"d":"103.56"},{"v":107.072578556854,"d":"107.07"},{"v":108.21402767248266,"d":"108.21"},{"v":104.18031865842066,"d":"104.18"},{"v":107.59944372296734,"d":"107.60"}]
["2004-08-01",{"v":98.8501846790891,"d":"98.85"},{"v":123.795400513668,"d":"123.80"},{"v":104.442345508035,"d":"104.44"},{"v":98.252953972269,"d":"98.25"},{"v":122.05173131323333,"d":"122.05"},{"v":103.53514210568933,"d":"103.54"},null,{"v":97.4745134324408,"d":"97.47"},{"v":132.831047705472,"d":"132.83"},{"v":105.565255631328,"d":"105.57"},{"v":96.73227849167937,"d":"96.73"},{"v":130.29741101535134,"d":"130.30"},{"v":104.33253251010866,"d":"104.33"},null,{"v":98.3370832799104,"d":"98.34"},{"v":115.92270154126,"d":"115.92"},{"v":104.124135195214,"d":"104.12"},{"v":97.19200037648788,"d":"97.19"},{"v":113.36445171243001,"d":"113.36"},{"v":102.93518479398301,"d":"102.94"},null,{"v":108.015636905308,"d":"108.02"},{"v":104.548194783733,"d":"104.55"},{"v":107.381687879875,"d":"107.38"},{"v":108.03376347518532,"d":"108.03"},{"v":104.09089979791433,"d":"104.09"},{"v":107.370535645043,"d":"107.37"}]
["2004-09-01",{"v":101.334892526841,"d":"101.33"},{"v":122.188183605595,"d":"122.19"},{"v":105.530166830305,"d":"105.53"},{"v":99.36436331364307,"d":"99.36"},{"v":122.55153748553398,"d":"122.55"},{"v":104.42328518548435,"d":"104.42"},null,{"v":100.166127019421,"d":"100.17"},{"v":132.000994779738,"d":"132.00"},{"v":106.870822992909,"d":"106.87"},{"v":98.03620726721711,"d":"98.04"},{"v":131.692225824919,"d":"131.69"},{"v":105.49721061126233,"d":"105.50"},null,{"v":100.50605670327,"d":"100.51"},{"v":109.777797203946,"d":"109.78"},{"v":102.964338662125,"d":"102.96"},{"v":98.1557907307592,"d":"98.16"},{"v":112.22250754644301,"d":"112.22"},{"v":102.81377313047699,"d":"102.81"},null,{"v":109.567992823298,"d":"109.57"},{"v":103.891069334964,"d":"103.89"},{"v":108.674920338216,"d":"108.67"},{"v":108.40847838163967,"d":"108.41"},{"v":103.99962838921466,"d":"104.00"},{"v":107.70972892498166,"d":"107.71"}]
["2004-10-01",{"v":99.2778335136359,"d":"99.28"},{"v":121.116738267001,"d":"121.12"},{"v":104.08754553274,"d":"104.09"},{"v":99.82097023985534,"d":"99.82"},{"v":122.36677412875467,"d":"122.37"},{"v":104.68668595702667,"d":"104.69"},null,{"v":97.6085381869924,"d":"97.61"},{"v":130.78290989006,"d":"130.78"},{"v":104.932458588645,"d":"104.93"},{"v":98.41639287961807,"d":"98.42"},{"v":131.87165079175665,"d":"131.87"},{"v":105.78951240429399,"d":"105.79"},null,{"v":96.0704237963335,"d":"96.07"},{"v":106.609073602869,"d":"106.61"},{"v":100.328893200631,"d":"100.33"},{"v":98.30452125983795,"d":"98.30"},{"v":110.76985744935833,"d":"110.77"},{"v":102.47245568599,"d":"102.47"},null,{"v":108.874601931468,"d":"108.87"},{"v":103.223223374644,"d":"103.22"},{"v":108.186080870845,"d":"108.19"},{"v":108.81941055335801,"d":"108.82"},{"v":103.88749583111367,"d":"103.89"},{"v":108.08089636297866,"d":"108.08"}]
["2004-11-01",{"v":99.1017180640375,"d":"99.10"},{"v":121.146936396112,"d":"121.15"},{"v":104.127747676561,"d":"104.13"},{"v":99.9048147015048,"d":"99.90"},{"v":121.48395275623601,"d":"121.48"},{"v":104.58182001320199,"d":"104.58"},null,{"v":97.877738866019,"d":"97.88"},{"v":131.726457000133,"d":"131.73"},{"v":105.57075204884,"d":"105.57"},{"v":98.55080135747748,"d":"98.55"},{"v":131.503453889977,"d":"131.50"},{"v":105.79134454346467,"d":"105.79"},null,{"v":97.1773939633695,"d":"97.18"},{"v":106.193072890888,"d":"106.19"},{"v":100.831810350034,"d":"100.83"},{"v":97.91795815432435,"d":"97.92"},{"v":107.52664789923433,"d":"107.53"},{"v":101.37501407092999,"d":"101.38"},null,{"v":108.343199014328,"d":"108.34"},{"v":104.218059555447,"d":"104.22"},{"v":107.686122995245,"d":"107.69"},{"v":108.92859792303132,"d":"108.93"},{"v":103.77745075501832,"d":"103.78"},{"v":108.18237473476866,"d":"108.18"}]
["2004-12-01",{"v":98.9323499215486,"d":"98.93"},{"v":122.843683086865,"d":"122.84"},{"v":104.013397204991,"d":"104.01"},{"v":99.10396716640734,"d":"99.10"},{"v":121.70245258332601,"d":"121.70"},{"v":104.07623013809733,"d":"104.08"},null,{"v":97.9261097041206,"d":"97.93"},{"v":133.38615584244,"d":"133.39"},{"v":105.254718404104,"d":"105.25"},{"v":97.804128919044,"d":"97.80"},{"v":131.965174244211,"d":"131.97"},{"v":105.25264301386301,"d":"105.25"},null,{"v":96.6168729375335,"d":"96.62"},{"v":109.026490980488,"d":"109.03"},{"v":100.948930096284,"d":"100.95"},{"v":96.62156356574549,"d":"96.62"},{"v":107.276212491415,"d":"107.28"},{"v":100.70321121564967,"d":"100.70"},null,{"v":107.870884263792,"d":"107.87"},{"v":105.935102018425,"d":"105.94"},{"v":107.1171606505,"d":"107.12"},{"v":108.36289506986266,"d":"108.36"},{"v":104.45879498283868,"d":"104.46"},{"v":107.66312150553,"d":"107.66"}]
["2005-01-01",{"v":99.2795260596542,"d":"99.28"},{"v":122.281828791104,"d":"122.28"},{"v":104.372064067081,"d":"104.37"},{"v":99.10453134841343,"d":"99.10"},{"v":122.09081609136034,"d":"122.09"},{"v":104.17106964954434,"d":"104.17"},null,{"v":98.4163600243999,"d":"98.42"},{"v":132.329745954191,"d":"132.33"},{"v":106.02349522496,"d":"106.02"},{"v":98.07340286484651,"d":"98.07"},{"v":132.480786265588,"d":"132.48"},{"v":105.61632189263467,"d":"105.62"},null,{"v":95.7139207513336,"d":"95.71"},{"v":108.473834915818,"d":"108.47"},{"v":100.459815543553,"d":"100.46"},{"v":96.5027292174122,"d":"96.50"},{"v":107.89779959573134,"d":"107.90"},{"v":100.74685199662368,"d":"100.75"},null,{"v":106.667915094028,"d":"106.67"},{"v":106.425063013363,"d":"106.43"},{"v":106.634598360802,"d":"106.63"},{"v":107.62733279071598,"d":"107.63"},{"v":105.52607486241168,"d":"105.53"},{"v":107.145960668849,"d":"107.15"}]
["2005-02-01",{"v":99.5314344392452,"d":"99.53"},{"v":122.518142792538,"d":"122.52"},{"v":105.175689599001,"d":"105.18"},{"v":99.24777014014933,"d":"99.25"},{"v":122.54788489016902,"d":"122.55"},{"v":104.52038362369099,"d":"104.52"},null,{"v":99.1941492695761,"d":"99.19"},{"v":133.743217134918,"d":"133.74"},{"v":107.047957430644,"d":"107.05"},{"v":98.51220633269888,"d":"98.51"},{"v":133.15303964384967,"d":"133.15"},{"v":106.10872368656935,"d":"106.11"},null,{"v":99.099722767735,"d":"99.10"},{"v":108.865402869945,"d":"108.87"},{"v":102.315222953789,"d":"102.32"},{"v":97.14350548553404,"d":"97.14"},{"v":108.788576255417,"d":"108.79"},{"v":101.241322864542,"d":"101.24"},null,{"v":106.593594815757,"d":"106.59"},{"v":105.38474005698,"d":"105.38"},{"v":106.506088690313,"d":"106.51"},{"v":107.04413139119232,"d":"107.04"},{"v":105.91496836292266,"d":"105.91"},{"v":106.75261590053833,"d":"106.75"}]
["2005-03-01",{"v":101.077854604198,"d":"101.08"},{"v":122.561143761349,"d":"122.56"},{"v":106.433736646158,"d":"106.43"},{"v":99.96293836769912,"d":"99.96"},{"v":122.45370511499699,"d":"122.45"},{"v":105.32716343741333,"d":"105.33"},null,{"v":100.477464401372,"d":"100.48"},{"v":132.630362392778,"d":"132.63"},{"v":107.811581913621,"d":"107.81"},{"v":99.36265789844934,"d":"99.36"},{"v":132.90110849396234,"d":"132.90"},{"v":106.961011523075,"d":"106.96"},null,{"v":98.0178560752239,"d":"98.02"},{"v":111.790142608563,"d":"111.79"},{"v":103.789505715359,"d":"103.79"},{"v":97.61049986476417,"d":"97.61"},{"v":109.70979346477533,"d":"109.71"},{"v":102.18818140423366,"d":"102.19"},null,{"v":109.662343145384,"d":"109.66"},{"v":105.833395652825,"d":"105.83"},{"v":109.248522717778,"d":"109.25"},{"v":107.641284351723,"d":"107.64"},{"v":105.88106624105599,"d":"105.88"},{"v":107.46306992296434,"d":"107.46"}]
["2005-04-01",{"v":100.555747323696,"d":"100.56"},{"v":121.124441966764,"d":"121.12"},{"v":104.894443851025,"d":"104.89"},{"v":100.38834545571306,"d":"100.39"},{"v":122.06790950688367,"d":"122.07"},{"v":105.50129003206133,"d":"105.50"},null,{"v":100.53503488875,"d":"100.54"},{"v":132.924731203578,"d":"132.92"},{"v":107.66127411596,"d":"107.66"},{"v":100.06888285323271,"d":"100.07"},{"v":133.09943691042469,"d":"133.10"},{"v":107.506937820075,"d":"107.51"},null,{"v":97.0255093179715,"d":"97.03"},{"v":106.181668713268,"d":"106.18"},{"v":100.107112978762,"d":"100.11"},{"v":98.04769605364346,"d":"98.05"},{"v":108.94573806392533,"d":"108.95"},{"v":102.07061388263668,"d":"102.07"},null,{"v":108.246298361218,"d":"108.25"},{"v":106.581636822806,"d":"106.58"},{"v":107.985980474853,"d":"107.99"},{"v":108.167412107453,"d":"108.17"},{"v":105.93325751087032,"d":"105.93"},{"v":107.91353062764802,"d":"107.91"}]
["2005-05-01",{"v":102.880332341988,"d":"102.88"},{"v":122.901566156355,"d":"122.90"},{"v":107.333070042618,"d":"107.33"},{"v":101.50464475662733,"d":"101.50"},{"v":122.19571729482266,"d":"122.20"},{"v":106.22041684660034,"d":"106.22"},null,{"v":101.997367142632,"d":"102.00"},{"v":134.664883802343,"d":"134.66"},{"v":109.396616628176,"d":"109.40"},{"v":101.003288810918,"d":"101.00"},{"v":133.40665913289968,"d":"133.41"},{"v":108.28982421925234,"d":"108.29"},null,{"v":101.024550813104,"d":"101.02"},{"v":106.209057857344,"d":"106.21"},{"v":102.426547576233,"d":"102.43"},{"v":98.6893054020998,"d":"98.69"},{"v":108.06028972639167,"d":"108.06"},{"v":102.107722090118,"d":"102.11"},null,{"v":110.440045815551,"d":"110.44"},{"v":107.89359447349,"d":"107.89"},{"v":110.137975595159,"d":"110.14"},{"v":109.44956244071767,"d":"109.45"},{"v":106.76954231637366,"d":"106.77"},{"v":109.12415959593,"d":"109.12"}]
["2005-06-01",{"v":101.492527371998,"d":"101.49"},{"v":125.108139777336,"d":"125.11"},{"v":106.372691037774,"d":"106.37"},{"v":101.64286901256067,"d":"101.64"},{"v":123.04471596681833,"d":"123.04"},{"v":106.20006831047233,"d":"106.20"},null,{"v":101.134664198748,"d":"101.13"},{"v":135.740880332389,"d":"135.74"},{"v":108.611876708044,"d":"108.61"},{"v":101.22235541004333,"d":"101.22"},{"v":134.44349844610335,"d":"134.44"},{"v":108.55658915072667,"d":"108.56"},null,{"v":98.3887962844225,"d":"98.39"},{"v":107.798284140577,"d":"107.80"},{"v":101.580459308737,"d":"101.58"},{"v":98.81295213849933,"d":"98.81"},{"v":106.72967023706299,"d":"106.73"},{"v":101.37137328791067,"d":"101.37"},null,{"v":110.000354481188,"d":"110.00"},{"v":109.107397427951,"d":"109.11"},{"v":109.740903606114,"d":"109.74"},{"v":109.56223288598567,"d":"109.56"},{"v":107.86087624141567,"d":"107.86"},{"v":109.28828655870866,"d":"109.29"}]
["2005-07-01",{"v":102.227778606242,"d":"102.23"},{"v":122.13106263594,"d":"122.13"},{"v":106.877648527582,"d":"106.88"},{"v":102.20021277340932,"d":"102.20"},{"v":123.380256189877,"d":"123.38"},{"v":106.86113653599132,"d":"106.86"},null,{"v":101.708534998104,"d":"101.71"},{"v":134.200777002015,"d":"134.20"},{"v":108.917421552005,"d":"108.92"},{"v":101.61352211316132,"d":"101.61"},{"v":134.86884704558233,"d":"134.87"},{"v":108.97530496274167,"d":"108.98"},null,{"v":99.7435746281252,"d":"99.74"},{"v":104.689545726613,"d":"104.69"},{"v":102.146442916335,"d":"102.15"},{"v":99.71897390855058,"d":"99.72"},{"v":106.232295908178,"d":"106.23"},{"v":102.05114993376833,"d":"102.05"},null,{"v":110.131911420398,"d":"110.13"},{"v":105.44260797,"d":"105.44"},{"v":109.525950537031,"d":"109.53"},{"v":110.190770572379,"d":"110.19"},{"v":107.481199957147,"d":"107.48"},{"v":109.801609912768,"d":"109.80"}]
["2005-08-01",{"v":102.545176022866,"d":"102.55"},{"v":121.262352215661,"d":"121.26"},{"v":107.235534268984,"d":"107.24"},{"v":102.08849400036866,"d":"102.09"},{"v":122.833851542979,"d":"122.83"},{"v":106.82862461144667,"d":"106.83"},null,{"v":102.074558520518,"d":"102.07"},{"v":133.063358980501,"d":"133.06"},{"v":109.471619315859,"d":"109.47"},{"v":101.63925257245667,"d":"101.64"},{"v":134.33500543830166,"d":"134.34"},{"v":109.000305858636,"d":"109.00"},null,{"v":103.917258565853,"d":"103.92"},{"v":102.766353558517,"d":"102.77"},{"v":103.367446926053,"d":"103.37"},{"v":100.68320982613356,"d":"100.68"},{"v":105.08472780856899,"d":"105.08"},{"v":102.36478305037501,"d":"102.36"},null,{"v":110.858218227121,"d":"110.86"},{"v":102.160055325304,"d":"102.16"},{"v":109.449071766364,"d":"109.45"},{"v":110.33016137623565,"d":"110.33"},{"v":105.57002024108499,"d":"105.57"},{"v":109.57197530316967,"d":"109.57"}]
["2005-09-01",{"v":99.764577244086,"d":"99.76"},{"v":119.628148287531,"d":"119.63"},{"v":103.279817186076,"d":"103.28"},{"v":101.51251062439799,"d":"101.51"},{"v":121.007187713044,"d":"121.01"},{"v":105.79766666088067,"d":"105.80"},null,{"v":99.4463251363912,"d":"99.45"},{"v":130.755303076996,"d":"130.76"},{"v":105.982485376713,"d":"105.98"},{"v":101.0764728850044,"d":"101.08"},{"v":132.67314635317067,"d":"132.67"},{"v":108.12384208152567,"d":"108.12"},null,{"v":96.1488563185816,"d":"96.15"},{"v":101.297805208394,"d":"101.30"},{"v":97.0641395333642,"d":"97.06"},{"v":99.93656317085326,"d":"99.94"},{"v":102.91790149784133,"d":"102.92"},{"v":100.85934312525073,"d":"100.86"},null,{"v":107.974352752769,"d":"107.97"},{"v":105.789739008755,"d":"105.79"},{"v":107.644839522743,"d":"107.64"},{"v":109.65482746676265,"d":"109.65"},{"v":104.46413410135301,"d":"104.46"},{"v":108.87328727537933,"d":"108.87"}]
["2005-10-01",{"v":98.7424990272098,"d":"98.74"},{"v":119.159036130845,"d":"119.16"},{"v":103.34371019929,"d":"103.34"},{"v":100.3507507647206,"d":"100.35"},{"v":120.01651221134567,"d":"120.02"},{"v":104.61968721811667,"d":"104.62"},null,{"v":98.1147889569572,"d":"98.11"},{"v":129.307732281655,"d":"129.31"},{"v":105.177379176364,"d":"105.18"},{"v":99.87855753795547,"d":"99.88"},{"v":131.04213144638402,"d":"131.04"},{"v":106.87716128964534,"d":"106.88"},null,{"v":97.7868829582096,"d":"97.79"},{"v":102.995171466607,"d":"103.00"},{"v":99.7960980420259,"d":"99.80"},{"v":99.28433261421473,"d":"99.28"},{"v":102.35311007783933,"d":"102.35"},{"v":100.07589483381436,"d":"100.08"},null,{"v":107.841568750169,"d":"107.84"},{"v":105.010678388629,"d":"105.01"},{"v":107.512402945821,"d":"107.51"},{"v":108.89137991001967,"d":"108.89"},{"v":104.32015757422933,"d":"104.32"},{"v":108.202104744976,"d":"108.20"}]
["2005-11-01",{"v":100.818494091966,"d":"100.82"},{"v":121.088817758604,"d":"121.09"},{"v":105.554661349764,"d":"105.55"},{"v":99.77519012108728,"d":"99.78"},{"v":119.95866739232667,"d":"119.96"},{"v":104.05939624504333,"d":"104.06"},null,{"v":100.867945534255,"d":"100.87"},{"v":131.229099217365,"d":"131.23"},{"v":107.626620573326,"d":"107.63"},{"v":99.47635320920114,"d":"99.48"},{"v":130.43071152533867,"d":"130.43"},{"v":106.262161708801,"d":"106.26"},null,{"v":100.128237126552,"d":"100.13"},{"v":106.542759450354,"d":"106.54"},{"v":103.081959690781,"d":"103.08"},{"v":98.02132546778107,"d":"98.02"},{"v":103.61191204178499,"d":"103.61"},{"v":99.98073242205703,"d":"99.98"},null,{"v":108.51156285395,"d":"108.51"},{"v":107.683049277596,"d":"107.68"},{"v":108.311547705463,"d":"108.31"},{"v":108.10916145229601,"d":"108.11"},{"v":106.16115555832668,"d":"106.16"},{"v":107.82293005800899,"d":"107.82"}]
["2005-12-01",{"v":100.773734858594,"d":"100.77"},{"v":124.478555888548,"d":"124.48"},{"v":105.888510289289,"d":"105.89"},{"v":100.11157599258995,"d":"100.11"},{"v":121.575469925999,"d":"121.58"},{"v":104.928960612781,"d":"104.93"},null,{"v":100.523842614105,"d":"100.52"},{"v":136.823065245155,"d":"136.82"},{"v":108.342793278202,"d":"108.34"},{"v":99.8355257017724,"d":"99.84"},{"v":132.453298914725,"d":"132.45"},{"v":107.04893100929733,"d":"107.05"},null,{"v":98.0443033573157,"d":"98.04"},{"v":106.656317269043,"d":"106.66"},{"v":101.191700979722,"d":"101.19"},{"v":98.65314114735911,"d":"98.65"},{"v":105.39808272866799,"d":"105.40"},{"v":101.35658623750963,"d":"101.36"},null,{"v":110.264208564998,"d":"110.26"},{"v":108.730127490828,"d":"108.73"},{"v":109.746246791872,"d":"109.75"},{"v":108.872446723039,"d":"108.87"},{"v":107.14128505235101,"d":"107.14"},{"v":108.52339914771868,"d":"108.52"}]
["2006-01-01",{"v":105.126869851157,"d":"105.13"},{"v":123.06859232711,"d":"123.07"},{"v":108.837034632992,"d":"108.84"},{"v":102.23969960057234,"d":"102.24"},{"v":122.878655324754,"d":"122.88"},{"v":106.76006875734834,"d":"106.76"},null,{"v":105.968868473297,"d":"105.97"},{"v":135.961952489218,"d":"135.96"},{"v":112.43903405096,"d":"112.44"},{"v":102.45355220721899,"d":"102.45"},{"v":134.67137231724598,"d":"134.67"},{"v":109.46948263416266,"d":"109.47"},null,{"v":99.7840592291067,"d":"99.78"},{"v":104.899769172452,"d":"104.90"},{"v":101.725717091198,"d":"101.73"},{"v":99.31886657099146,"d":"99.32"},{"v":106.03294863061633,"d":"106.03"},{"v":101.99979258723367,"d":"102.00"},null,{"v":112.642543342506,"d":"112.64"},{"v":108.849158181877,"d":"108.85"},{"v":111.909726227422,"d":"111.91"},{"v":110.47277158715133,"d":"110.47"},{"v":108.420778316767,"d":"108.42"},{"v":109.98917357491901,"d":"109.99"}]
["2006-02-01",{"v":101.507453395726,"d":"101.51"},{"v":122.347133197711,"d":"122.35"},{"v":106.761235973171,"d":"106.76"},{"v":102.46935270182568,"d":"102.47"},{"v":123.29809380445634,"d":"123.30"},{"v":107.162260298484,"d":"107.16"},null,{"v":100.94800808506,"d":"100.95"},{"v":134.409617159594,"d":"134.41"},{"v":108.519057544704,"d":"108.52"},{"v":102.48023972415399,"d":"102.48"},{"v":135.73154496465568,"d":"135.73"},{"v":109.76696162462201,"d":"109.77"},null,{"v":97.8329947218745,"d":"97.83"},{"v":102.921291335592,"d":"102.92"},{"v":99.5473798152799,"d":"99.55"},{"v":98.5537857694323,"d":"98.55"},{"v":104.82579259236233,"d":"104.83"},{"v":100.82159929539996,"d":"100.82"},null,{"v":109.535426990694,"d":"109.54"},{"v":108.790888829831,"d":"108.79"},{"v":109.546621489685,"d":"109.55"},{"v":110.81405963273266,"d":"110.81"},{"v":108.79005816751199,"d":"108.79"},{"v":110.40086483632632,"d":"110.40"}]
["2006-03-01",{"v":102.666162211893,"d":"102.67"},{"v":120.90241805344,"d":"120.90"},{"v":106.665128458169,"d":"106.67"},{"v":103.100161819592,"d":"103.10"},{"v":122.10604785942034,"d":"122.11"},{"v":107.421133021444,"d":"107.42"},null,{"v":102.431215097881,"d":"102.43"},{"v":133.217424596772,"d":"133.22"},{"v":108.937685399224,"d":"108.94"},{"v":103.11603055207934,"d":"103.12"},{"v":134.529664748528,"d":"134.53"},{"v":109.96525899829601,"d":"109.97"},null,{"v":101.399067121276,"d":"101.40"},{"v":99.3891317899165,"d":"99.39"},{"v":100.539683790356,"d":"100.54"},{"v":99.67204035741906,"d":"99.67"},{"v":102.4033974326535,"d":"102.40"},{"v":100.60426023227797,"d":"100.60"},null,{"v":108.238159299767,"d":"108.24"},{"v":106.844877278781,"d":"106.84"},{"v":108.08042391869,"d":"108.08"},{"v":110.13870987765567,"d":"110.14"},{"v":108.161641430163,"d":"108.16"},{"v":109.84559054526567,"d":"109.85"}]
["2006-04-01",{"v":102.051946116224,"d":"102.05"},{"v":122.467777570652,"d":"122.47"},{"v":106.647773261065,"d":"106.65"},{"v":102.07518724128101,"d":"102.08"},{"v":121.90577627393434,"d":"121.91"},{"v":106.69137923080166,"d":"106.69"},null,{"v":101.576063316277,"d":"101.58"},{"v":134.954169749339,"d":"134.95"},{"v":109.092704860353,"d":"109.09"},{"v":101.651762166406,"d":"101.65"},{"v":134.19373716856833,"d":"134.19"},{"v":108.84981593476033,"d":"108.85"},null,{"v":99.2449005639325,"d":"99.24"},{"v":100.993407459295,"d":"100.99"},{"v":100.315436346842,"d":"100.32"},{"v":99.49232080236101,"d":"99.49"},{"v":101.10127686160116,"d":"101.10"},{"v":100.13416665082597,"d":"100.13"},null,{"v":110.38969554956,"d":"110.39"},{"v":106.672063957135,"d":"106.67"},{"v":109.978367123139,"d":"109.98"},{"v":109.38776061334033,"d":"109.39"},{"v":107.435943355249,"d":"107.44"},{"v":109.20180417717133,"d":"109.20"}]
["2006-05-01",{"v":100.769236334419,"d":"100.77"},{"v":121.270701287364,"d":"121.27"},{"v":105.85810712243,"d":"105.86"},{"v":101.829114887512,"d":"101.83"},{"v":121.54696563715201,"d":"121.55"},{"v":106.39033628055466,"d":"106.39"},null,{"v":100.324130797687,"d":"100.32"},{"v":133.437903354659,"d":"133.44"},{"v":108.232377427221,"d":"108.23"},{"v":101.443803070615,"d":"101.44"},{"v":133.86983256692332,"d":"133.87"},{"v":108.75425589559933,"d":"108.75"},null,{"v":99.3633050819245,"d":"99.36"},{"v":101.82409556502,"d":"101.82"},{"v":99.5943566693114,"d":"99.59"},{"v":100.002424255711,"d":"100.00"},{"v":100.73554493807717,"d":"100.74"},{"v":100.14982560216981,"d":"100.15"},null,{"v":109.255354597037,"d":"109.26"},{"v":104.551023635041,"d":"104.55"},{"v":108.531491271611,"d":"108.53"},{"v":109.29440314878799,"d":"109.29"},{"v":106.02265495698566,"d":"106.02"},{"v":108.86342743781334,"d":"108.86"}]
["2006-06-01",{"v":100.532100168953,"d":"100.53"},{"v":121.076479565392,"d":"121.08"},{"v":104.469720803029,"d":"104.47"},{"v":101.11776087319866,"d":"101.12"},{"v":121.60498614113601,"d":"121.60"},{"v":105.65853372884133,"d":"105.66"},null,{"v":101.16285718983,"d":"101.16"},{"v":133.688551182939,"d":"133.69"},{"v":108.126008535012,"d":"108.13"},{"v":101.02101710126466,"d":"101.02"},{"v":134.02687476231233,"d":"134.03"},{"v":108.483696940862,"d":"108.48"},null,{"v":100.282402632201,"d":"100.28"},{"v":98.0690247086085,"d":"98.07"},{"v":99.3699695186443,"d":"99.37"},{"v":99.63020275935266,"d":"99.63"},{"v":100.29550924430782,"d":"100.30"},{"v":99.75992084493255,"d":"99.76"},null,{"v":104.957921921864,"d":"104.96"},{"v":104.961113643923,"d":"104.96"},{"v":104.907612935201,"d":"104.91"},{"v":108.200990689487,"d":"108.20"},{"v":105.39473374536634,"d":"105.39"},{"v":107.80582377665034,"d":"107.81"}]
["2006-07-01",{"v":102.331688925553,"d":"102.33"},{"v":123.441970398188,"d":"123.44"},{"v":107.477800243524,"d":"107.48"},{"v":101.21100847630834,"d":"101.21"},{"v":121.92971708364801,"d":"121.93"},{"v":105.93520938966101,"d":"105.94"},null,{"v":102.870415740282,"d":"102.87"},{"v":137.088269854943,"d":"137.09"},{"v":110.720128678785,"d":"110.72"},{"v":101.45246790926633,"d":"101.45"},{"v":134.73824146418033,"d":"134.74"},{"v":109.026171547006,"d":"109.03"},null,{"v":100.346550370263,"d":"100.35"},{"v":101.015937497579,"d":"101.02"},{"v":100.969094282862,"d":"100.97"},{"v":99.99741936146283,"d":"100.00"},{"v":100.30301925706915,"d":"100.30"},{"v":99.97780682360589,"d":"99.98"},null,{"v":109.457397891152,"d":"109.46"},{"v":105.544760805188,"d":"105.54"},{"v":108.896575796594,"d":"108.90"},{"v":107.89022480335102,"d":"107.89"},{"v":105.01896602805067,"d":"105.02"},{"v":107.445226667802,"d":"107.45"}]
["2006-08-01",{"v":103.213603441751,"d":"103.21"},{"v":122.880668853277,"d":"122.88"},{"v":107.745006726062,"d":"107.75"},{"v":102.02579751208566,"d":"102.03"},{"v":122.46637293895235,"d":"122.47"},{"v":106.564175924205,"d":"106.56"},null,{"v":103.360261317681,"d":"103.36"},{"v":135.87994490483,"d":"135.88"},{"v":110.700489582728,"d":"110.70"},{"v":102.464511415931,"d":"102.46"},{"v":135.55225531423733,"d":"135.55"},{"v":109.84887559884167,"d":"109.85"},null,{"v":101.554028592573,"d":"101.55"},{"v":100.945697367177,"d":"100.95"},{"v":101.0112990604,"d":"101.01"},{"v":100.727660531679,"d":"100.73"},{"v":100.01021985778817,"d":"100.01"},{"v":100.45012095396878,"d":"100.45"},null,{"v":109.94159050034,"d":"109.94"},{"v":106.303804371627,"d":"106.30"},{"v":109.452465200012,"d":"109.45"},{"v":108.118970104452,"d":"108.12"},{"v":105.60322627357932,"d":"105.60"},{"v":107.75221797726901,"d":"107.75"}]
["2006-09-01",{"v":103.761383788477,"d":"103.76"},{"v":123.525163405077,"d":"123.53"},{"v":107.669904377717,"d":"107.67"},{"v":103.10222538526034,"d":"103.10"},{"v":123.282600885514,"d":"123.28"},{"v":107.63090378243434,"d":"107.63"},null,{"v":104.496420863532,"d":"104.50"},{"v":136.107747510146,"d":"136.11"},{"v":111.421675939906,"d":"111.42"},{"v":103.575699307165,"d":"103.58"},{"v":136.358654089973,"d":"136.36"},{"v":110.94743140047301,"d":"110.95"},null,{"v":100.013550530567,"d":"100.01"},{"v":102.97107433097,"d":"102.97"},{"v":100.903756391752,"d":"100.90"},{"v":100.63804316446766,"d":"100.64"},{"v":101.64423639857534,"d":"101.64"},{"v":100.96138324500465,"d":"100.96"},null,{"v":108.784988120993,"d":"108.78"},{"v":106.286474110086,"d":"106.29"},{"v":108.341978638471,"d":"108.34"},{"v":109.394658837495,"d":"109.39"},{"v":106.04501309563368,"d":"106.05"},{"v":108.89700654502566,"d":"108.90"}]
["2006-10-01",{"v":104.002060031895,"d":"104.00"},{"v":123.912441438295,"d":"123.91"},{"v":108.142705126158,"d":"108.14"},{"v":103.659015754041,"d":"103.66"},{"v":123.43942456554966,"d":"123.44"},{"v":107.85253874331234,"d":"107.85"},null,{"v":103.726883464798,"d":"103.73"},{"v":136.141838389109,"d":"136.14"},{"v":110.928984887995,"d":"110.93"},{"v":103.86118854867033,"d":"103.86"},{"v":136.043176934695,"d":"136.04"},{"v":111.01705013687634,"d":"111.02"},null,{"v":103.061158369744,"d":"103.06"},{"v":104.697564462026,"d":"104.70"},{"v":103.313579862647,"d":"103.31"},{"v":101.542912497628,"d":"101.54"},{"v":102.87144538672432,"d":"102.87"},{"v":101.74287843826635,"d":"101.74"},null,{"v":109.790835931159,"d":"109.79"},{"v":107.086835408251,"d":"107.09"},{"v":109.45207581867,"d":"109.45"},{"v":109.50580485083067,"d":"109.51"},{"v":106.55903796332133,"d":"106.56"},{"v":109.082173219051,"d":"109.08"}]
["2006-11-01",{"v":105.054269266599,"d":"105.05"},{"v":125.722598581034,"d":"125.72"},{"v":109.676650175666,"d":"109.68"},{"v":104.27257102899034,"d":"104.27"},{"v":124.386734474802,"d":"124.39"},{"v":108.49641989318035,"d":"108.50"},null,{"v":105.905996287428,"d":"105.91"},{"v":139.173492381016,"d":"139.17"},{"v":113.121534779208,"d":"113.12"},{"v":104.70976687191933,"d":"104.71"},{"v":137.14102609342368,"d":"137.14"},{"v":111.82406520236965,"d":"111.82"},null,{"v":101.409025888131,"d":"101.41"},{"v":102.603576479505,"d":"102.60"},{"v":101.983177138718,"d":"101.98"},{"v":101.494578262814,"d":"101.49"},{"v":103.42407175750031,"d":"103.42"},{"v":102.06683779770567,"d":"102.07"},null,{"v":113.499219492585,"d":"113.50"},{"v":107.128024031972,"d":"107.13"},{"v":112.414111997235,"d":"112.41"},{"v":110.691681181579,"d":"110.69"},{"v":106.833777850103,"d":"106.83"},{"v":110.06938881812533,"d":"110.07"}]
["2006-12-01",{"v":105.416511066975,"d":"105.42"},{"v":128.985691966248,"d":"128.99"},{"v":110.581709260596,"d":"110.58"},{"v":104.824280121823,"d":"104.82"},{"v":126.206910661859,"d":"126.21"},{"v":109.46702152080667,"d":"109.47"},null,{"v":106.429558868597,"d":"106.43"},{"v":145.011730821961,"d":"145.01"},{"v":114.696143078067,"d":"114.70"},{"v":105.354146206941,"d":"105.35"},{"v":140.10902053069535,"d":"140.11"},{"v":112.91555424842333,"d":"112.92"},null,{"v":100.501467586612,"d":"100.50"},{"v":103.778357360893,"d":"103.78"},{"v":102.460353023003,"d":"102.46"},{"v":101.65721728149568,"d":"101.66"},{"v":103.693166100808,"d":"103.69"},{"v":102.585703341456,"d":"102.59"},null,{"v":110.213402694999,"d":"110.21"},{"v":110.869083135791,"d":"110.87"},{"v":110.275269812839,"d":"110.28"},{"v":111.16781937291432,"d":"111.17"},{"v":108.36131419200467,"d":"108.36"},{"v":110.71381920958133,"d":"110.71"}]
["2007-01-01",{"v":106.114791879951,"d":"106.11"},{"v":126.835017124944,"d":"126.84"},{"v":110.95239387115,"d":"110.95"},{"v":105.528524071175,"d":"105.53"},{"v":127.18110255740866,"d":"127.18"},{"v":110.403584435804,"d":"110.40"},null,{"v":108.06253120749,"d":"108.06"},{"v":141.913211058745,"d":"141.91"},{"v":115.449998886312,"d":"115.45"},{"v":106.79936212117167,"d":"106.80"},{"v":142.032811420574,"d":"142.03"},{"v":114.422558914529,"d":"114.42"},null,{"v":102.985276822174,"d":"102.99"},{"v":102.838284204361,"d":"102.84"},{"v":103.426536335065,"d":"103.43"},{"v":101.63192343230567,"d":"101.63"},{"v":103.07340601491967,"d":"103.07"},{"v":102.62335549892867,"d":"102.62"},null,{"v":110.087741609845,"d":"110.09"},{"v":108.589905265097,"d":"108.59"},{"v":109.481062784918,"d":"109.48"},{"v":111.26678793247633,"d":"111.27"},{"v":108.86233747761999,"d":"108.86"},{"v":110.72348153166399,"d":"110.72"}]
["2007-02-01",{"v":107.745859538774,"d":"107.75"},{"v":125.979559263074,"d":"125.98"},{"v":112.460411020212,"d":"112.46"},{"v":106.42572082856668,"d":"106.43"},{"v":127.26675611808867,"d":"127.27"},{"v":111.33150471731933,"d":"111.33"},null,{"v":109.162012269709,"d":"109.16"},{"v":140.400295068895,"d":"140.40"},{"v":116.162043615619,"d":"116.16"},{"v":107.884700781932,"d":"107.88"},{"v":142.441745649867,"d":"142.44"},{"v":115.43606185999933,"d":"115.44"},null,{"v":106.526352409264,"d":"106.53"},{"v":106.801540754683,"d":"106.80"},{"v":106.464363572682,"d":"106.46"},{"v":103.33769893935,"d":"103.34"},{"v":104.472727439979,"d":"104.47"},{"v":104.11708431025,"d":"104.12"},null,{"v":112.624389072787,"d":"112.62"},{"v":108.153975843473,"d":"108.15"},{"v":112.082829584387,"d":"112.08"},{"v":110.97517779254366,"d":"110.98"},{"v":109.204321414787,"d":"109.20"},{"v":110.61305406071466,"d":"110.61"}]
["2007-03-01",{"v":107.101544018702,"d":"107.10"},{"v":128.41160964924,"d":"128.41"},{"v":110.935111027101,"d":"110.94"},{"v":106.98739847914233,"d":"106.99"},{"v":127.07539534575267,"d":"127.08"},{"v":111.44930530615433,"d":"111.45"},null,{"v":107.695369084727,"d":"107.70"},{"v":142.290595133351,"d":"142.29"},{"v":115.465217980948,"d":"115.47"},{"v":108.30663752064201,"d":"108.31"},{"v":141.53470042033032,"d":"141.53"},{"v":115.69242016095967,"d":"115.69"},null,{"v":104.574496663687,"d":"104.57"},{"v":107.545829657541,"d":"107.55"},{"v":105.435788506194,"d":"105.44"},{"v":104.695375298375,"d":"104.70"},{"v":105.72855153886167,"d":"105.73"},{"v":105.10889613798032,"d":"105.11"},null,{"v":113.265070944646,"d":"113.27"},{"v":109.448171516883,"d":"109.45"},{"v":112.703591459769,"d":"112.70"},{"v":111.99240054242598,"d":"111.99"},{"v":108.73068420848433,"d":"108.73"},{"v":111.42249460969133,"d":"111.42"}]
["2007-04-01",{"v":107.413349289347,"d":"107.41"},{"v":126.464686380837,"d":"126.46"},{"v":112.326127317656,"d":"112.33"},{"v":107.42025094894102,"d":"107.42"},{"v":126.95195176438368,"d":"126.95"},{"v":111.90721645498968,"d":"111.91"},null,{"v":108.112631938684,"d":"108.11"},{"v":141.173188288896,"d":"141.17"},{"v":115.515661610129,"d":"115.52"},{"v":108.32333776437333,"d":"108.32"},{"v":141.288026163714,"d":"141.29"},{"v":115.71430773556533,"d":"115.71"},null,{"v":104.923743827409,"d":"104.92"},{"v":100.794327969827,"d":"100.79"},{"v":103.567514895357,"d":"103.57"},{"v":105.34153096678666,"d":"105.34"},{"v":105.047232794017,"d":"105.05"},{"v":105.155888991411,"d":"105.16"},null,{"v":114.072104076702,"d":"114.07"},{"v":109.981925442276,"d":"109.98"},{"v":113.566717717271,"d":"113.57"},{"v":113.32052136471168,"d":"113.32"},{"v":109.19469093421067,"d":"109.19"},{"v":112.78437958714233,"d":"112.78"}]
["2007-05-01",{"v":106.338363556411,"d":"106.34"},{"v":126.019538417872,"d":"126.02"},{"v":110.970747222782,"d":"110.97"},{"v":106.95108562148668,"d":"106.95"},{"v":126.96527814931635,"d":"126.97"},{"v":111.41066185584634,"d":"111.41"},null,{"v":106.75396610993,"d":"106.75"},{"v":140.267144206679,"d":"140.27"},{"v":114.561326408475,"d":"114.56"},{"v":107.52065571111366,"d":"107.52"},{"v":141.24364254297532,"d":"141.24"},{"v":115.18073533318399,"d":"115.18"},null,{"v":105.16474122368,"d":"105.16"},{"v":100.655498305838,"d":"100.66"},{"v":102.09135292663,"d":"102.09"},{"v":104.887660571592,"d":"104.89"},{"v":102.99855197773532,"d":"103.00"},{"v":103.69821877606033,"d":"103.70"},null,{"v":111.716461952105,"d":"111.72"},{"v":109.282265126219,"d":"109.28"},{"v":111.466737320892,"d":"111.47"},{"v":113.01787899115101,"d":"113.02"},{"v":109.57078736179267,"d":"109.57"},{"v":112.57901549931067,"d":"112.58"}]
["2007-06-01",{"v":109.141974319412,"d":"109.14"},{"v":129.115509802843,"d":"129.12"},{"v":113.450890505158,"d":"113.45"},{"v":107.63122905505666,"d":"107.63"},{"v":127.19991153385065,"d":"127.20"},{"v":112.24925501519867,"d":"112.25"},null,{"v":110.19135558646,"d":"110.19"},{"v":142.555323857019,"d":"142.56"},{"v":117.351080629613,"d":"117.35"},{"v":108.35265121169134,"d":"108.35"},{"v":141.3318854508647,"d":"141.33"},{"v":115.80935621607233,"d":"115.81"},null,{"v":108.073006463604,"d":"108.07"},{"v":106.611822225788,"d":"106.61"},{"v":108.186573772191,"d":"108.19"},{"v":106.05383050489768,"d":"106.05"},{"v":102.68721616715099,"d":"102.69"},{"v":104.61514719805932,"d":"104.62"},null,{"v":113.448947494728,"d":"113.45"},{"v":109.849273350455,"d":"109.85"},{"v":112.853470572451,"d":"112.85"},{"v":113.07917117451166,"d":"113.08"},{"v":109.70448797298333,"d":"109.70"},{"v":112.628975203538,"d":"112.63"}]
["2007-07-01",{"v":109.217681190062,"d":"109.22"},{"v":128.452145033414,"d":"128.45"},{"v":113.644409998285,"d":"113.64"},{"v":108.23267302196166,"d":"108.23"},{"v":127.86239775137635,"d":"127.86"},{"v":112.68868257540832,"d":"112.69"},null,{"v":110.529198338805,"d":"110.53"},{"v":141.556897070478,"d":"141.56"},{"v":117.598881789068,"d":"117.60"},{"v":109.15817334506501,"d":"109.16"},{"v":141.45978837805868,"d":"141.46"},{"v":116.50376294238534,"d":"116.50"},null,{"v":110.187839671903,"d":"110.19"},{"v":107.343599771795,"d":"107.34"},{"v":109.335438599515,"d":"109.34"},{"v":107.80852911972902,"d":"107.81"},{"v":104.87030676780701,"d":"104.87"},{"v":106.53778843277865,"d":"106.54"},null,{"v":112.239214127015,"d":"112.24"},{"v":111.185505564017,"d":"111.19"},{"v":112.099792123512,"d":"112.10"},{"v":112.46820785794932,"d":"112.47"},{"v":110.10568134689701,"d":"110.11"},{"v":112.14000000561833,"d":"112.14"}]
["2007-08-01",{"v":109.432263520357,"d":"109.43"},{"v":132.038300533257,"d":"132.04"},{"v":114.548414707934,"d":"114.55"},{"v":109.26397300994365,"d":"109.26"},{"v":129.86865178983803,"d":"129.87"},{"v":113.88123840379234,"d":"113.88"},null,{"v":110.619425408434,"d":"110.62"},{"v":144.829133852239,"d":"144.83"},{"v":118.150794414966,"d":"118.15"},{"v":110.44665977789965,"d":"110.45"},{"v":142.98045159324533,"d":"142.98"},{"v":117.70025227788233,"d":"117.70"},null,{"v":109.779570105091,"d":"109.78"},{"v":111.91576508818,"d":"111.92"},{"v":110.668792507885,"d":"110.67"},{"v":109.34680541353266,"d":"109.35"},{"v":108.62372902858768,"d":"108.62"},{"v":109.39693495986369,"d":"109.40"},null,{"v":113.971758422491,"d":"113.97"},{"v":110.770435790688,"d":"110.77"},{"v":113.539574551412,"d":"113.54"},{"v":113.219973348078,"d":"113.22"},{"v":110.60173823505333,"d":"110.60"},{"v":112.83094574912501,"d":"112.83"}]
["2007-09-01",{"v":114.497215181501,"d":"114.50"},{"v":131.991045805819,"d":"131.99"},{"v":117.766554032106,"d":"117.77"},{"v":111.04905329730667,"d":"111.05"},{"v":130.82716379083,"d":"130.83"},{"v":115.31979291277499,"d":"115.32"},null,{"v":116.067497998249,"d":"116.07"},{"v":145.184956988625,"d":"145.18"},{"v":122.134271017855,"d":"122.13"},{"v":112.40537391516267,"d":"112.41"},{"v":143.85699597044734,"d":"143.86"},{"v":119.294649073963,"d":"119.29"},null,{"v":112.884450365806,"d":"112.88"},{"v":113.156619352778,"d":"113.16"},{"v":112.796656362538,"d":"112.80"},{"v":110.9506200476,"d":"110.95"},{"v":110.80532807091765,"d":"110.81"},{"v":110.933629156646,"d":"110.93"},null,{"v":117.030943715523,"d":"117.03"},{"v":110.050563329189,"d":"110.05"},{"v":115.917046252181,"d":"115.92"},{"v":114.41397208834299,"d":"114.41"},{"v":110.66883489463135,"d":"110.67"},{"v":113.85213764236835,"d":"113.85"}]
["2007-10-01",{"v":113.067136067615,"d":"113.07"},{"v":134.641561576612,"d":"134.64"},{"v":118.07084378746,"d":"118.07"},{"v":112.33220492315768,"d":"112.33"},{"v":132.89030263856267,"d":"132.89"},{"v":116.79527084249999,"d":"116.80"},null,{"v":113.751818904633,"d":"113.75"},{"v":147.472406990632,"d":"147.47"},{"v":121.527637390368,"d":"121.53"},{"v":113.47958077043866,"d":"113.48"},{"v":145.82883261049867,"d":"145.83"},{"v":120.60423427439633,"d":"120.60"},null,{"v":115.401488151983,"d":"115.40"},{"v":117.911881547038,"d":"117.91"},{"v":115.928493753054,"d":"115.93"},{"v":112.68850287429335,"d":"112.69"},{"v":114.32808866266532,"d":"114.33"},{"v":113.13131420782567,"d":"113.13"},null,{"v":116.395432465412,"d":"116.40"},{"v":111.342841855352,"d":"111.34"},{"v":115.574517552022,"d":"115.57"},{"v":115.799378201142,"d":"115.80"},{"v":110.72128032507634,"d":"110.72"},{"v":115.01037945187166,"d":"115.01"}]
["2007-11-01",{"v":112.350202106828,"d":"112.35"},{"v":133.29463717071,"d":"133.29"},{"v":116.671893978283,"d":"116.67"},{"v":113.304851118648,"d":"113.30"},{"v":133.30908151771368,"d":"133.31"},{"v":117.50309726594968,"d":"117.50"},null,{"v":112.59851341078,"d":"112.60"},{"v":146.878245826511,"d":"146.88"},{"v":120.119205505299,"d":"120.12"},{"v":114.13927677122068,"d":"114.14"},{"v":146.511869935256,"d":"146.51"},{"v":121.26037130450733,"d":"121.26"},null,{"v":116.156221360583,"d":"116.16"},{"v":110.052429332806,"d":"110.05"},{"v":113.871580926744,"d":"113.87"},{"v":114.81405329279067,"d":"114.81"},{"v":113.70697674420734,"d":"113.71"},{"v":114.19891034744533,"d":"114.20"},null,{"v":115.694487542387,"d":"115.69"},{"v":110.35109047391,"d":"110.35"},{"v":114.790463957884,"d":"114.79"},{"v":116.37362124110733,"d":"116.37"},{"v":110.581498552817,"d":"110.58"},{"v":115.42734258736233,"d":"115.43"}]
["2007-12-01",{"v":111.584500460915,"d":"111.58"},{"v":132.502648590245,"d":"132.50"},{"v":116.439229464124,"d":"116.44"},{"v":112.333946211786,"d":"112.33"},{"v":133.479615779189,"d":"133.48"},{"v":117.06065574328902,"d":"117.06"},null,{"v":111.962964858989,"d":"111.96"},{"v":147.934197454219,"d":"147.93"},{"v":119.958327344349,"d":"119.96"},{"v":112.771099058134,"d":"112.77"},{"v":147.42828342378732,"d":"147.43"},{"v":120.53505674667201,"d":"120.54"},null,{"v":114.562278181707,"d":"114.56"},{"v":110.22336881167,"d":"110.22"},{"v":113.779094650079,"d":"113.78"},{"v":115.37332923142435,"d":"115.37"},{"v":112.729226563838,"d":"112.73"},{"v":114.52638977662566,"d":"114.53"},null,{"v":116.169308993171,"d":"116.17"},{"v":111.286708700885,"d":"111.29"},{"v":115.432240048938,"d":"115.43"},{"v":116.08640966699,"d":"116.09"},{"v":110.993547010049,"d":"110.99"},{"v":115.26574051961467,"d":"115.27"}]
["2008-01-01",{"v":113.291002050253,"d":"113.29"},{"v":136.150371578793,"d":"136.15"},{"v":118.174018877716,"d":"118.17"},{"v":112.40856820599866,"d":"112.41"},{"v":133.98255244658267,"d":"133.98"},{"v":117.095047440041,"d":"117.10"},null,{"v":114.204665007612,"d":"114.20"},{"v":152.148181308443,"d":"152.15"},{"v":121.89543399948,"d":"121.90"},{"v":112.922047759127,"d":"112.92"},{"v":148.98687486305766,"d":"148.99"},{"v":120.657655616376,"d":"120.66"},null,{"v":113.205358998808,"d":"113.21"},{"v":109.047628930071,"d":"109.05"},{"v":112.01900059441,"d":"112.02"},{"v":114.64128618036601,"d":"114.64"},{"v":109.77447569151566,"d":"109.77"},{"v":113.223225390411,"d":"113.22"},null,{"v":118.759712746181,"d":"118.76"},{"v":117.154670347237,"d":"117.15"},{"v":118.141692785944,"d":"118.14"},{"v":116.87450309391299,"d":"116.87"},{"v":112.93082317401068,"d":"112.93"},{"v":116.12146559758867,"d":"116.12"}]
["2008-02-01",{"v":111.757265020163,"d":"111.76"},{"v":135.932945106634,"d":"135.93"},{"v":117.585716956364,"d":"117.59"},{"v":112.21092251044367,"d":"112.21"},{"v":134.86198842522398,"d":"134.86"},{"v":117.39965509940134,"d":"117.40"},null,{"v":114.14121216951,"d":"114.14"},{"v":150.496091258081,"d":"150.50"},{"v":122.183526279222,"d":"122.18"},{"v":113.43628067870365,"d":"113.44"},{"v":150.19282334024766,"d":"150.19"},{"v":121.345762541017,"d":"121.35"},null,{"v":113.646036212597,"d":"113.65"},{"v":111.101763231023,"d":"111.10"},{"v":112.914097129514,"d":"112.91"},{"v":113.80455779770399,"d":"113.80"},{"v":110.124253657588,"d":"110.12"},{"v":112.90406412466767,"d":"112.90"},null,{"v":112.703297604628,"d":"112.70"},{"v":113.710328339949,"d":"113.71"},{"v":113.143127893261,"d":"113.14"},{"v":115.87743978132666,"d":"115.88"},{"v":114.05056912935702,"d":"114.05"},{"v":115.57235357604766,"d":"115.57"}]
["2008-03-01",{"v":115.266969981456,"d":"115.27"},{"v":133.917052960544,"d":"133.92"},{"v":120.10150002562,"d":"120.10"},{"v":113.43841235062399,"d":"113.44"},{"v":135.33345654865698,"d":"135.33"},{"v":118.62041195323333,"d":"118.62"},null,{"v":115.990335854439,"d":"115.99"},{"v":148.085163546594,"d":"148.09"},{"v":123.787569796601,"d":"123.79"},{"v":114.778737677187,"d":"114.78"},{"v":150.24314537103933,"d":"150.24"},{"v":122.62217669176766,"d":"122.62"},null,{"v":116.652833930125,"d":"116.65"},{"v":111.987886742998,"d":"111.99"},{"v":115.755526429932,"d":"115.76"},{"v":114.50140971384333,"d":"114.50"},{"v":110.712426301364,"d":"110.71"},{"v":113.562874717952,"d":"113.56"},null,{"v":117.974789932795,"d":"117.97"},{"v":113.033097498867,"d":"113.03"},{"v":117.368450398205,"d":"117.37"},{"v":116.47926676120134,"d":"116.48"},{"v":114.63269872868433,"d":"114.63"},{"v":116.21775702580332,"d":"116.22"}]
["2008-04-01",{"v":115.765563091963,"d":"115.77"},{"v":135.656325079609,"d":"135.66"},{"v":119.79794030522,"d":"119.80"},{"v":114.26326603119401,"d":"114.26"},{"v":135.16877438226234,"d":"135.17"},{"v":119.16171909573467,"d":"119.16"},null,{"v":116.261327900821,"d":"116.26"},{"v":149.448446772374,"d":"149.45"},{"v":123.529102449703,"d":"123.53"},{"v":115.46429197492334,"d":"115.46"},{"v":149.34323385901635,"d":"149.34"},{"v":123.166732841842,"d":"123.17"},null,{"v":117.390244797616,"d":"117.39"},{"v":112.948929981261,"d":"112.95"},{"v":115.605375420097,"d":"115.61"},{"v":115.89637164677934,"d":"115.90"},{"v":112.012859985094,"d":"112.01"},{"v":114.758332993181,"d":"114.76"},null,{"v":117.060366777963,"d":"117.06"},{"v":115.301153965248,"d":"115.30"},{"v":116.71023550777,"d":"116.71"},{"v":115.91281810512866,"d":"115.91"},{"v":114.014859934688,"d":"114.01"},{"v":115.74060459974532,"d":"115.74"}]
["2008-05-01",{"v":118.699283586845,"d":"118.70"},{"v":133.760952526943,"d":"133.76"},{"v":122.412286840214,"d":"122.41"},{"v":116.577272220088,"d":"116.58"},{"v":134.44477685569868,"d":"134.44"},{"v":120.77057572368466,"d":"120.77"},null,{"v":118.96190083544,"d":"118.96"},{"v":146.902230559327,"d":"146.90"},{"v":125.808373181715,"d":"125.81"},{"v":117.0711881969,"d":"117.07"},{"v":148.14528029276502,"d":"148.15"},{"v":124.375015142673,"d":"124.38"},null,{"v":126.628531147409,"d":"126.63"},{"v":110.26901641312,"d":"110.27"},{"v":119.218200471918,"d":"119.22"},{"v":120.22386995838333,"d":"120.22"},{"v":111.73527771245968,"d":"111.74"},{"v":116.85970077398234,"d":"116.86"},null,{"v":119.779683135461,"d":"119.78"},{"v":115.528659470094,"d":"115.53"},{"v":119.391656196341,"d":"119.39"},{"v":118.271613282073,"d":"118.27"},{"v":114.62097031140301,"d":"114.62"},{"v":117.82344736743867,"d":"117.82"}]
["2008-06-01",{"v":117.288493953018,"d":"117.29"},{"v":140.752845711564,"d":"140.75"},{"v":122.060796503073,"d":"122.06"},{"v":117.251113543942,"d":"117.25"},{"v":136.723374439372,"d":"136.72"},{"v":121.42367454950232,"d":"121.42"},null,{"v":118.193033877573,"d":"118.19"},{"v":156.448245798323,"d":"156.45"},{"v":126.164449978354,"d":"126.16"},{"v":117.805420871278,"d":"117.81"},{"v":150.93297437667468,"d":"150.93"},{"v":125.16730853659067,"d":"125.17"},null,{"v":119.853284825906,"d":"119.85"},{"v":113.152079182255,"d":"113.15"},{"v":117.509913397868,"d":"117.51"},{"v":121.29068692364369,"d":"121.29"},{"v":112.12334185887865,"d":"112.12"},{"v":117.444496429961,"d":"117.44"},null,{"v":120.088657831071,"d":"120.09"},{"v":119.419017906833,"d":"119.42"},{"v":119.976518599256,"d":"119.98"},{"v":118.97623591483166,"d":"118.98"},{"v":116.74961044739166,"d":"116.75"},{"v":118.69280343445566,"d":"118.69"}]
["2008-07-01",{"v":119.501779410031,"d":"119.50"},{"v":139.821266647958,"d":"139.82"},{"v":124.284167836269,"d":"124.28"},{"v":118.496518983298,"d":"118.50"},{"v":138.11168829548834,"d":"138.11"},{"v":122.91908372651865,"d":"122.92"},null,{"v":120.351023481493,"d":"120.35"},{"v":154.82293580021,"d":"154.82"},{"v":128.076126005773,"d":"128.08"},{"v":119.168652731502,"d":"119.17"},{"v":152.72447071928664,"d":"152.72"},{"v":126.68298305528067,"d":"126.68"},null,{"v":124.945828187076,"d":"124.95"},{"v":112.947054123688,"d":"112.95"},{"v":120.609253472363,"d":"120.61"},{"v":123.80921472013034,"d":"123.81"},{"v":112.12271657302101,"d":"112.12"},{"v":119.11245578071633,"d":"119.11"},null,{"v":121.11410410627,"d":"121.11"},{"v":119.329014430825,"d":"119.33"},{"v":120.785827062322,"d":"120.79"},{"v":120.32748169093401,"d":"120.33"},{"v":118.092230602584,"d":"118.09"},{"v":120.05133395263965,"d":"120.05"}]
["2008-08-01",{"v":116.87488296161,"d":"116.87"},{"v":136.54070741033,"d":"136.54"},{"v":121.213152170211,"d":"121.21"},{"v":117.888385441553,"d":"117.89"},{"v":139.03827325661734,"d":"139.04"},{"v":122.51937216985101,"d":"122.52"},null,{"v":117.51736412639,"d":"117.52"},{"v":151.135250773373,"d":"151.14"},{"v":124.923624684603,"d":"124.92"},{"v":118.68714049515201,"d":"118.69"},{"v":154.135477457302,"d":"154.14"},{"v":126.38806688957668,"d":"126.39"},null,{"v":121.870298324473,"d":"121.87"},{"v":105.885724508329,"d":"105.89"},{"v":116.770221712491,"d":"116.77"},{"v":122.223137112485,"d":"122.22"},{"v":110.661619271424,"d":"110.66"},{"v":118.29646286090734,"d":"118.30"},null,{"v":118.544986835828,"d":"118.54"},{"v":118.539186004913,"d":"118.54"},{"v":118.613808320799,"d":"118.61"},{"v":119.915916257723,"d":"119.92"},{"v":119.09573944752367,"d":"119.10"},{"v":119.79205132745899,"d":"119.79"}]
["2008-09-01",{"v":116.280309768478,"d":"116.28"},{"v":139.212802137205,"d":"139.21"},{"v":120.974413608569,"d":"120.97"},{"v":117.55232404670635,"d":"117.55"},{"v":138.52492539849766,"d":"138.52"},{"v":122.15724453834967,"d":"122.16"},null,{"v":116.702366676517,"d":"116.70"},{"v":153.791167326057,"d":"153.79"},{"v":125.062818383263,"d":"125.06"},{"v":118.19025142813332,"d":"118.19"},{"v":153.24978463321335,"d":"153.25"},{"v":126.02085635787967,"d":"126.02"},null,{"v":120.811307075917,"d":"120.81"},{"v":110.58389866553,"d":"110.58"},{"v":116.984526235572,"d":"116.98"},{"v":122.54247786248867,"d":"122.54"},{"v":109.80555909918235,"d":"109.81"},{"v":118.12133380680866,"d":"118.12"},null,{"v":118.547464634939,"d":"118.55"},{"v":118.944646934297,"d":"118.94"},{"v":118.454192976106,"d":"118.45"},{"v":119.40218519234567,"d":"119.40"},{"v":118.93761579001166,"d":"118.94"},{"v":119.28460945307567,"d":"119.28"}]
["2008-10-01",{"v":115.953556314537,"d":"115.95"},{"v":136.865525424438,"d":"136.87"},{"v":120.462241245371,"d":"120.46"},{"v":116.369583014875,"d":"116.37"},{"v":137.53967832399098,"d":"137.54"},{"v":120.88326900805033,"d":"120.88"},null,{"v":117.658874060804,"d":"117.66"},{"v":151.293882286721,"d":"151.29"},{"v":124.94368003956,"d":"124.94"},{"v":117.29286828790367,"d":"117.29"},{"v":152.07343346205033,"d":"152.07"},{"v":124.97670770247532,"d":"124.98"},null,{"v":118.686030638315,"d":"118.69"},{"v":109.926571704084,"d":"109.93"},{"v":114.534174555906,"d":"114.53"},{"v":120.45587867956833,"d":"120.46"},{"v":108.798731625981,"d":"108.80"},{"v":116.096307501323,"d":"116.10"},null,{"v":118.744967074902,"d":"118.74"},{"v":118.193536467172,"d":"118.19"},{"v":118.654780861134,"d":"118.65"},{"v":118.61247284855632,"d":"118.61"},{"v":118.55912313546067,"d":"118.56"},{"v":118.57426071934633,"d":"118.57"}]
["2008-11-01",{"v":116.598230737469,"d":"116.60"},{"v":135.615530759442,"d":"135.62"},{"v":120.760566758883,"d":"120.76"},{"v":116.27736560682801,"d":"116.28"},{"v":137.23128610702835,"d":"137.23"},{"v":120.73240720427434,"d":"120.73"},null,{"v":117.898340430139,"d":"117.90"},{"v":148.245779424462,"d":"148.25"},{"v":124.584544037324,"d":"124.58"},{"v":117.41986038915333,"d":"117.42"},{"v":151.11027634574666,"d":"151.11"},{"v":124.863680820049,"d":"124.86"},null,{"v":118.417789509262,"d":"118.42"},{"v":109.029212309297,"d":"109.03"},{"v":115.389667592579,"d":"115.39"},{"v":119.30504240783132,"d":"119.31"},{"v":109.84656089297033,"d":"109.85"},{"v":115.63612279468566,"d":"115.64"},null,{"v":119.375940428562,"d":"119.38"},{"v":115.522417667714,"d":"115.52"},{"v":118.737106568067,"d":"118.74"},{"v":118.88945737946767,"d":"118.89"},{"v":117.55353368972767,"d":"117.55"},{"v":118.61536013510234,"d":"118.62"}]
["2008-12-01",{"v":117.767967569538,"d":"117.77"},{"v":128.160512529358,"d":"128.16"},{"v":120.53566460726,"d":"120.54"},{"v":116.77325154051466,"d":"116.77"},{"v":133.54718957107934,"d":"133.55"},{"v":120.58615753717133,"d":"120.59"},null,{"v":118.516235942936,"d":"118.52"},{"v":141.485831426424,"d":"141.49"},{"v":123.935372689332,"d":"123.94"},{"v":118.02448347795968,"d":"118.02"},{"v":147.00849771253567,"d":"147.01"},{"v":124.48786558873866,"d":"124.49"},null,{"v":123.160213226254,"d":"123.16"},{"v":108.409709542508,"d":"108.41"},{"v":118.781727863414,"d":"118.78"},{"v":120.08801112461033,"d":"120.09"},{"v":109.12183118529633,"d":"109.12"},{"v":116.23519000396634,"d":"116.24"},null,{"v":119.438932579795,"d":"119.44"},{"v":112.038066713217,"d":"112.04"},{"v":118.357376960495,"d":"118.36"},{"v":119.18661336108634,"d":"119.19"},{"v":115.251340282701,"d":"115.25"},{"v":118.58308812989867,"d":"118.58"}]
["2009-01-01",{"v":114.706908115411,"d":"114.71"},{"v":127.153829423928,"d":"127.15"},{"v":117.240544273899,"d":"117.24"},{"v":116.357702140806,"d":"116.36"},{"v":130.30995757090935,"d":"130.31"},{"v":119.51225854668066,"d":"119.51"},null,{"v":116.573911043348,"d":"116.57"},{"v":141.616289491521,"d":"141.62"},{"v":121.412967663008,"d":"121.41"},{"v":117.66282913880768,"d":"117.66"},{"v":143.782633447469,"d":"143.78"},{"v":123.31096146322132,"d":"123.31"},null,{"v":111.021658473947,"d":"111.02"},{"v":100.766905377935,"d":"100.77"},{"v":107.949109759013,"d":"107.95"},{"v":117.53322040315435,"d":"117.53"},{"v":106.06860907658,"d":"106.07"},{"v":114.040168405002,"d":"114.04"},null,{"v":118.624012585086,"d":"118.62"},{"v":113.18654281864,"d":"113.19"},{"v":117.473381373487,"d":"117.47"},{"v":119.14629519781433,"d":"119.15"},{"v":113.582342399857,"d":"113.58"},{"v":118.189288300683,"d":"118.19"}]
["2009-02-01",{"v":119.384973957966,"d":"119.38"},{"v":128.951290159934,"d":"128.95"},{"v":121.739078133212,"d":"121.74"},{"v":117.28661654763833,"d":"117.29"},{"v":128.08854403773998,"d":"128.09"},{"v":119.83842900479033,"d":"119.84"},null,{"v":120.910728816066,"d":"120.91"},{"v":143.342077237489,"d":"143.34"},{"v":125.732592883267,"d":"125.73"},{"v":118.66695860078335,"d":"118.67"},{"v":142.14806605181136,"d":"142.15"},{"v":123.693644411869,"d":"123.69"},null,{"v":123.010463542943,"d":"123.01"},{"v":107.374593919385,"d":"107.37"},{"v":116.848932284367,"d":"116.85"},{"v":119.06411174771466,"d":"119.06"},{"v":105.517069613276,"d":"105.52"},{"v":114.52658996893133,"d":"114.53"},null,{"v":122.000857736104,"d":"122.00"},{"v":116.277355710472,"d":"116.28"},{"v":121.182084918115,"d":"121.18"},{"v":120.02126763366168,"d":"120.02"},{"v":113.83398841410967,"d":"113.83"},{"v":119.00428108403234,"d":"119.00"}]
["2009-03-01",{"v":118.462557752357,"d":"118.46"},{"v":129.275030868361,"d":"129.28"},{"v":120.151568558119,"d":"120.15"},{"v":117.518146608578,"d":"117.52"},{"v":128.460050150741,"d":"128.46"},{"v":119.71039698841001,"d":"119.71"},null,{"v":120.457170383949,"d":"120.46"},{"v":142.812149983392,"d":"142.81"},{"v":125.710280469995,"d":"125.71"},{"v":119.31393674778768,"d":"119.31"},{"v":142.59017223746733,"d":"142.59"},{"v":124.28528033875666,"d":"124.29"},null,{"v":123.153443285096,"d":"123.15"},{"v":107.400310707928,"d":"107.40"},{"v":117.46864943419,"d":"117.47"},{"v":119.061855100662,"d":"119.06"},{"v":105.18060333508267,"d":"105.18"},{"v":114.08889715919001,"d":"114.09"},null,{"v":121.434099556225,"d":"121.43"},{"v":115.478988924449,"d":"115.48"},{"v":120.525615921661,"d":"120.53"},{"v":120.68632329247167,"d":"120.69"},{"v":114.98096248452032,"d":"114.98"},{"v":119.72702740442101,"d":"119.73"}]
["2009-04-01",{"v":119.439578077054,"d":"119.44"},{"v":132.074440045906,"d":"132.07"},{"v":122.793681764968,"d":"122.79"},{"v":119.09570326245898,"d":"119.10"},{"v":130.10025369140033,"d":"130.10"},{"v":121.56144281876634,"d":"121.56"},null,{"v":120.757191924034,"d":"120.76"},{"v":144.821577618796,"d":"144.82"},{"v":126.128206315357,"d":"126.13"},{"v":120.70836370801635,"d":"120.71"},{"v":143.65860161322567,"d":"143.66"},{"v":125.85702655620634,"d":"125.86"},null,{"v":120.940633843102,"d":"120.94"},{"v":112.097111324806,"d":"112.10"},{"v":117.881372043349,"d":"117.88"},{"v":122.36818022371365,"d":"122.37"},{"v":108.95733865070633,"d":"108.96"},{"v":117.39965125396867,"d":"117.40"},null,{"v":121.053148914227,"d":"121.05"},{"v":115.593244445082,"d":"115.59"},{"v":120.245353558656,"d":"120.25"},{"v":121.49603540218533,"d":"121.50"},{"v":115.783196360001,"d":"115.78"},{"v":120.65101813281068,"d":"120.65"}]
["2009-05-01",{"v":120.396349242373,"d":"120.40"},{"v":132.099491031565,"d":"132.10"},{"v":123.43975755677,"d":"123.44"},{"v":119.43282835726133,"d":"119.43"},{"v":131.149653981944,"d":"131.15"},{"v":122.12833595995234,"d":"122.13"},null,{"v":121.297849558156,"d":"121.30"},{"v":145.534606051816,"d":"145.53"},{"v":127.260571190976,"d":"127.26"},{"v":120.83740395537967,"d":"120.84"},{"v":144.38944455133466,"d":"144.39"},{"v":126.36635265877601,"d":"126.37"},null,{"v":122.9735843492,"d":"122.97"},{"v":109.919438048487,"d":"109.92"},{"v":117.216771297311,"d":"117.22"},{"v":122.35588715913268,"d":"122.36"},{"v":109.80562002707366,"d":"109.81"},{"v":117.52226425828333,"d":"117.52"},null,{"v":122.208349423959,"d":"122.21"},{"v":117.659352221378,"d":"117.66"},{"v":121.923278389027,"d":"121.92"},{"v":121.56519929813699,"d":"121.57"},{"v":116.24386186363633,"d":"116.24"},{"v":120.89808262311466,"d":"120.90"}]
["2009-06-01",{"v":121.699548721195,"d":"121.70"},{"v":132.16896569158,"d":"132.17"},{"v":123.786854940125,"d":"123.79"},{"v":120.511825346874,"d":"120.51"},{"v":132.114298923017,"d":"132.11"},{"v":123.34009808728767,"d":"123.34"},null,{"v":122.424337699128,"d":"122.42"},{"v":144.716430850087,"d":"144.72"},{"v":127.141208503951,"d":"127.14"},{"v":121.49312639377267,"d":"121.49"},{"v":145.024204840233,"d":"145.02"},{"v":126.84332867009466,"d":"126.84"},null,{"v":125.467805492591,"d":"125.47"},{"v":109.027258290547,"d":"109.03"},{"v":119.563616690856,"d":"119.56"},{"v":123.12734122829767,"d":"123.13"},{"v":110.34793588794666,"d":"110.35"},{"v":118.220586677172,"d":"118.22"},null,{"v":122.919022557414,"d":"122.92"},{"v":117.919370308865,"d":"117.92"},{"v":122.074173007598,"d":"122.07"},{"v":122.06017363186668,"d":"122.06"},{"v":117.05732232510833,"d":"117.06"},{"v":121.414268318427,"d":"121.41"}]
["2009-07-01",{"v":119.359269416715,"d":"119.36"},{"v":130.24709988497,"d":"130.25"},{"v":122.018623297713,"d":"122.02"},{"v":120.48505579342766,"d":"120.49"},{"v":131.50518553603834,"d":"131.51"},{"v":123.08174526486933,"d":"123.08"},null,{"v":120.52018635759,"d":"120.52"},{"v":142.965583867727,"d":"142.97"},{"v":125.454229186275,"d":"125.45"},{"v":121.41412453829135,"d":"121.41"},{"v":144.40554025654333,"d":"144.41"},{"v":126.61866962706733,"d":"126.62"},null,{"v":122.213331847646,"d":"122.21"},{"v":107.00569442646,"d":"107.01"},{"v":116.81847987635,"d":"116.82"},{"v":123.551573896479,"d":"123.55"},{"v":108.65079692183133,"d":"108.65"},{"v":117.86628928817233,"d":"117.87"},null,{"v":121.484188586656,"d":"121.48"},{"v":117.042002945427,"d":"117.04"},{"v":120.77166579939,"d":"120.77"},{"v":122.20385352267634,"d":"122.20"},{"v":117.54024182522333,"d":"117.54"},{"v":121.58970573200502,"d":"121.59"}]
["2009-08-01",{"v":121.568707266013,"d":"121.57"},{"v":130.382281445899,"d":"130.38"},{"v":123.48373767431,"d":"123.48"},{"v":120.87584180130767,"d":"120.88"},{"v":130.93278234081632,"d":"130.93"},{"v":123.09640530404933,"d":"123.10"},null,{"v":122.867433361606,"d":"122.87"},{"v":142.827886014301,"d":"142.83"},{"v":127.296541189247,"d":"127.30"},{"v":121.93731913944134,"d":"121.94"},{"v":143.50330024403834,"d":"143.50"},{"v":126.63065962649098,"d":"126.63"},null,{"v":123.354359355842,"d":"123.35"},{"v":103.155303587803,"d":"103.16"},{"v":116.452822684453,"d":"116.45"},{"v":123.67849889869301,"d":"123.68"},{"v":106.39608543493667,"d":"106.40"},{"v":117.61163975055301,"d":"117.61"},null,{"v":122.523021307132,"d":"122.52"},{"v":116.147191078888,"d":"116.15"},{"v":121.397587444362,"d":"121.40"},{"v":122.30874415040067,"d":"122.31"},{"v":117.03618811105999,"d":"117.04"},{"v":121.41447541711666,"d":"121.41"}]
["2009-09-01",{"v":123.247125567629,"d":"123.25"},{"v":132.385968173173,"d":"132.39"},{"v":125.190253764359,"d":"125.19"},{"v":121.391700750119,"d":"121.39"},{"v":131.00511650134735,"d":"131.01"},{"v":123.56420491212732,"d":"123.56"},null,{"v":124.22049929634,"d":"124.22"},{"v":144.791407744702,"d":"144.79"},{"v":128.698086876299,"d":"128.70"},{"v":122.53603967184533,"d":"122.54"},{"v":143.52829254224332,"d":"143.53"},{"v":127.14961908394032,"d":"127.15"},null,{"v":127.440992405341,"d":"127.44"},{"v":104.357639580905,"d":"104.36"},{"v":119.437994506742,"d":"119.44"},{"v":124.33622786960967,"d":"124.34"},{"v":104.839545865056,"d":"104.84"},{"v":117.56976568918166,"d":"117.57"},null,{"v":123.776420543764,"d":"123.78"},{"v":118.818581151984,"d":"118.82"},{"v":122.867143078648,"d":"122.87"},{"v":122.594543479184,"d":"122.59"},{"v":117.33592505876634,"d":"117.34"},{"v":121.67879877413333,"d":"121.68"}]
["2009-10-01",{"v":127.537672014129,"d":"127.54"},{"v":134.928308992108,"d":"134.93"},{"v":128.986561646995,"d":"128.99"},{"v":124.11783494925699,"d":"124.12"},{"v":132.56551953706,"d":"132.57"},{"v":125.88685102855466,"d":"125.89"},null,{"v":128.308795463409,"d":"128.31"},{"v":148.339714809606,"d":"148.34"},{"v":132.819380509508,"d":"132.82"},{"v":125.13224270711834,"d":"125.13"},{"v":145.31966952286965,"d":"145.32"},{"v":129.604669525018,"d":"129.60"},null,{"v":134.394380651364,"d":"134.39"},{"v":107.011577367182,"d":"107.01"},{"v":123.407602221948,"d":"123.41"},{"v":128.396577470849,"d":"128.40"},{"v":104.84150684529668,"d":"104.84"},{"v":119.766139804381,"d":"119.77"},null,{"v":124.007253149698,"d":"124.01"},{"v":119.205902246874,"d":"119.21"},{"v":123.243837029108,"d":"123.24"},{"v":123.435565000198,"d":"123.44"},{"v":118.05722482591534,"d":"118.06"},{"v":122.502855850706,"d":"122.50"}]
["2009-11-01",{"v":123.133145103472,"d":"123.13"},{"v":139.523415237212,"d":"139.52"},{"v":126.568271929538,"d":"126.57"},{"v":124.63931422841,"d":"124.64"},{"v":135.61256413416433,"d":"135.61"},{"v":126.91502911363067,"d":"126.92"},null,{"v":124.315151866526,"d":"124.32"},{"v":152.972112433865,"d":"152.97"},{"v":130.61245171209,"d":"130.61"},{"v":125.61481554209166,"d":"125.61"},{"v":148.701078329391,"d":"148.70"},{"v":130.70997303263232,"d":"130.71"},null,{"v":128.274894948319,"d":"128.27"},{"v":112.39588838701,"d":"112.40"},{"v":122.539067421221,"d":"122.54"},{"v":130.03675600167466,"d":"130.04"},{"v":107.92170177836567,"d":"107.92"},{"v":121.79488804997034,"d":"121.79"},null,{"v":125.562184690654,"d":"125.56"},{"v":122.673251669946,"d":"122.67"},{"v":125.040468948542,"d":"125.04"},{"v":124.448619461372,"d":"124.45"},{"v":120.23257835626801,"d":"120.23"},{"v":123.71714968543267,"d":"123.72"}]
["2009-12-01",{"v":124.82473809344,"d":"124.82"},{"v":138.536933548157,"d":"138.54"},{"v":128.00208965459,"d":"128.00"},{"v":125.16518507034702,"d":"125.17"},{"v":137.66288592582566,"d":"137.66"},{"v":127.85230774370767,"d":"127.85"},null,{"v":124.942201532418,"d":"124.94"},{"v":152.979636140801,"d":"152.98"},{"v":131.262892007432,"d":"131.26"},{"v":125.85538295411766,"d":"125.86"},{"v":151.43048779475734,"d":"151.43"},{"v":131.56490807634336,"d":"131.56"},null,{"v":133.186587519901,"d":"133.19"},{"v":113.10065234875,"d":"113.10"},{"v":126.385590412851,"d":"126.39"},{"v":131.95195437319467,"d":"131.95"},{"v":110.83603936764734,"d":"110.84"},{"v":124.11075335200667,"d":"124.11"},null,{"v":124.669989404794,"d":"124.67"},{"v":122.234627711432,"d":"122.23"},{"v":124.525773395663,"d":"124.53"},{"v":124.746475748382,"d":"124.75"},{"v":121.37126054275068,"d":"121.37"},{"v":124.270026457771,"d":"124.27"}]
["2010-01-01",{"v":120.822703332005,"d":"120.82"},{"v":139.310530708292,"d":"139.31"},{"v":124.815674654456,"d":"124.82"},{"v":122.92686217630568,"d":"122.93"},{"v":139.123626497887,"d":"139.12"},{"v":126.46201207952801,"d":"126.46"},null,{"v":120.55734298441,"d":"120.56"},{"v":154.514730792842,"d":"154.51"},{"v":127.284558127319,"d":"127.28"},{"v":123.27156546111799,"d":"123.27"},{"v":153.488826455836,"d":"153.49"},{"v":129.71996728228032,"d":"129.72"},null,{"v":123.111722054094,"d":"123.11"},{"v":108.480458509371,"d":"108.48"},{"v":119.066748555811,"d":"119.07"},{"v":128.19106817410466,"d":"128.19"},{"v":111.32566641504366,"d":"111.33"},{"v":122.66380212996101,"d":"122.66"},null,{"v":125.629160049146,"d":"125.63"},{"v":122.447510785604,"d":"122.45"},{"v":124.954884173306,"d":"124.95"},{"v":125.28711138153132,"d":"125.29"},{"v":122.45179672232733,"d":"122.45"},{"v":124.840375505837,"d":"124.84"}]
["2010-02-01",{"v":124.401671722054,"d":"124.40"},{"v":143.258692747718,"d":"143.26"},{"v":128.475604903366,"d":"128.48"},{"v":123.34970438249968,"d":"123.35"},{"v":140.368719001389,"d":"140.37"},{"v":127.09778973747068,"d":"127.10"},null,{"v":124.711071538935,"d":"124.71"},{"v":158.296744288794,"d":"158.30"},{"v":131.830306125714,"d":"131.83"},{"v":123.40353868525433,"d":"123.40"},{"v":155.26370374081233,"d":"155.26"},{"v":130.12591875348832,"d":"130.13"},null,{"v":131.956226646017,"d":"131.96"},{"v":124.526778685607,"d":"124.53"},{"v":128.769377489211,"d":"128.77"},{"v":129.41817874000398,"d":"129.42"},{"v":115.36929651457599,"d":"115.37"},{"v":124.74057215262432,"d":"124.74"},null,{"v":125.112223932272,"d":"125.11"},{"v":122.277296474662,"d":"122.28"},{"v":124.676538112631,"d":"124.68"},{"v":125.13712446207067,"d":"125.14"},{"v":122.31981165723266,"d":"122.32"},{"v":124.7190652272,"d":"124.72"}]
["2010-03-01",{"v":122.386784452076,"d":"122.39"},{"v":147.933125208023,"d":"147.93"},{"v":128.559020387849,"d":"128.56"},{"v":122.53705316871167,"d":"122.54"},{"v":143.500782888011,"d":"143.50"},{"v":127.28343331522366,"d":"127.28"},null,{"v":122.859763118151,"d":"122.86"},{"v":163.790051319728,"d":"163.79"},{"v":132.987602924593,"d":"132.99"},{"v":122.70939254716534,"d":"122.71"},{"v":158.86717546712134,"d":"158.87"},{"v":130.70082239254202,"d":"130.70"},null,{"v":127.198807139284,"d":"127.20"},{"v":119.583273167415,"d":"119.58"},{"v":125.300990537711,"d":"125.30"},{"v":127.422251946465,"d":"127.42"},{"v":117.53017012079768,"d":"117.53"},{"v":124.37903886091101,"d":"124.38"},null,{"v":123.778743990251,"d":"123.78"},{"v":127.050577595025,"d":"127.05"},{"v":124.426241654241,"d":"124.43"},{"v":124.84004265722301,"d":"124.84"},{"v":123.925128285097,"d":"123.93"},{"v":124.68588798005932,"d":"124.69"}]
["2010-04-01",{"v":126.135372867709,"d":"126.14"},{"v":144.517920132447,"d":"144.52"},{"v":130.209014063218,"d":"130.21"},{"v":124.30794301394633,"d":"124.31"},{"v":145.23657936272932,"d":"145.24"},{"v":129.08121311814432,"d":"129.08"},null,{"v":129.339388732772,"d":"129.34"},{"v":164.280061596267,"d":"164.28"},{"v":137.116255236407,"d":"137.12"},{"v":125.63674112995265,"d":"125.64"},{"v":162.12228573492968,"d":"162.12"},{"v":133.978054762238,"d":"133.98"},null,{"v":138.179049577636,"d":"138.18"},{"v":118.182992064537,"d":"118.18"},{"v":130.328581998198,"d":"130.33"},{"v":132.44469445431233,"d":"132.44"},{"v":120.76434797251967,"d":"120.76"},{"v":128.13298334170665,"d":"128.13"},null,{"v":120.856377603831,"d":"120.86"},{"v":120.456630966649,"d":"120.46"},{"v":120.828139691598,"d":"120.83"},{"v":123.24911517545134,"d":"123.25"},{"v":123.26150167877866,"d":"123.26"},{"v":123.31030648615666,"d":"123.31"}]
["2010-05-01",{"v":127.910067650463,"d":"127.91"},{"v":149.885212941882,"d":"149.89"},{"v":133.689215020357,"d":"133.69"},{"v":125.477408323416,"d":"125.48"},{"v":147.44541942745067,"d":"147.45"},{"v":130.81908315714134,"d":"130.82"},null,{"v":131.185578946748,"d":"131.19"},{"v":172.068128413041,"d":"172.07"},{"v":141.184005051587,"d":"141.18"},{"v":127.79491026589032,"d":"127.79"},{"v":166.71274710967865,"d":"166.71"},{"v":137.09595440419568,"d":"137.10"},null,{"v":137.550862038808,"d":"137.55"},{"v":119.105474778446,"d":"119.11"},{"v":130.012489571445,"d":"130.01"},{"v":134.309572918576,"d":"134.31"},{"v":118.95724667013265,"d":"118.96"},{"v":128.54735403578468,"d":"128.55"},null,{"v":126.856856480861,"d":"126.86"},{"v":129.30210414011,"d":"129.30"},{"v":127.728822830961,"d":"127.73"},{"v":123.83065935831434,"d":"123.83"},{"v":125.60310423392802,"d":"125.60"},{"v":124.3277347256,"d":"124.33"}]
["2010-06-01",{"v":127.968144181105,"d":"127.97"},{"v":147.107389325214,"d":"147.11"},{"v":132.458195768477,"d":"132.46"},{"v":127.33786156642566,"d":"127.34"},{"v":147.170174133181,"d":"147.17"},{"v":132.11880828401732,"d":"132.12"},null,{"v":130.939228738608,"d":"130.94"},{"v":166.896939974193,"d":"166.90"},{"v":138.622371383147,"d":"138.62"},{"v":130.48806547270934,"d":"130.49"},{"v":167.748376661167,"d":"167.75"},{"v":138.97421055704697,"d":"138.97"},null,{"v":137.062642174064,"d":"137.06"},{"v":119.462681585731,"d":"119.46"},{"v":130.847306915325,"d":"130.85"},{"v":137.59751793016935,"d":"137.60"},{"v":118.91704947623799,"d":"118.92"},{"v":130.39612616165599,"d":"130.40"},null,{"v":123.724243450603,"d":"123.72"},{"v":124.626196455876,"d":"124.63"},{"v":123.964394598351,"d":"123.96"},{"v":123.812492511765,"d":"123.81"},{"v":124.79497718754499,"d":"124.79"},{"v":124.17378570697001,"d":"124.17"}]
["2010-07-01",{"v":129.189404242748,"d":"129.19"},{"v":146.842893465023,"d":"146.84"},{"v":133.35107632254,"d":"133.35"},{"v":128.355872024772,"d":"128.36"},{"v":147.94516524403966,"d":"147.95"},{"v":133.166162370458,"d":"133.17"},null,{"v":132.16606419133,"d":"132.17"},{"v":165.75132756308,"d":"165.75"},{"v":139.811149016946,"d":"139.81"},{"v":131.430290625562,"d":"131.43"},{"v":168.23879865010466,"d":"168.24"},{"v":139.87250848389334,"d":"139.87"},null,{"v":138.016408362175,"d":"138.02"},{"v":119.369880732202,"d":"119.37"},{"v":131.213168431794,"d":"131.21"},{"v":137.54330419168232,"d":"137.54"},{"v":119.31267903212635,"d":"119.31"},{"v":130.69098830618802,"d":"130.69"},null,{"v":126.969107973007,"d":"126.97"},{"v":126.840897389766,"d":"126.84"},{"v":127.028090596566,"d":"127.03"},{"v":125.85006930149034,"d":"125.85"},{"v":126.92306599525067,"d":"126.92"},{"v":126.24043600862599,"d":"126.24"}]
["2010-08-01",{"v":132.15741577209,"d":"132.16"},{"v":150.16230993128,"d":"150.16"},{"v":135.995225299586,"d":"136.00"},{"v":129.771654731981,"d":"129.77"},{"v":148.03753090717234,"d":"148.04"},{"v":133.93483246353432,"d":"133.93"},null,{"v":134.796750832575,"d":"134.80"},{"v":170.257193293072,"d":"170.26"},{"v":142.658574600432,"d":"142.66"},{"v":132.63401458750434,"d":"132.63"},{"v":167.635153610115,"d":"167.64"},{"v":140.36403166684167,"d":"140.36"},null,{"v":144.170841553718,"d":"144.17"},{"v":122.993337543447,"d":"122.99"},{"v":136.4473156287,"d":"136.45"},{"v":139.74996402998568,"d":"139.75"},{"v":120.60863328712668,"d":"120.61"},{"v":132.835930325273,"d":"132.84"},null,{"v":130.260593885645,"d":"130.26"},{"v":128.653540954459,"d":"128.65"},{"v":129.964017984353,"d":"129.96"},{"v":126.98464843641834,"d":"126.98"},{"v":126.70687826670034,"d":"126.71"},{"v":126.98550105975669,"d":"126.99"}]
["2010-09-01",{"v":132.554630256339,"d":"132.55"},{"v":149.404584335292,"d":"149.40"},{"v":136.383650192641,"d":"136.38"},{"v":131.30048342372567,"d":"131.30"},{"v":148.80326257719832,"d":"148.80"},{"v":135.243317271589,"d":"135.24"},null,{"v":135.559620728873,"d":"135.56"},{"v":168.785757877138,"d":"168.79"},{"v":142.762133136874,"d":"142.76"},{"v":134.17414525092602,"d":"134.17"},{"v":168.26475957776333,"d":"168.26"},{"v":141.74395225141734,"d":"141.74"},null,{"v":144.667862104025,"d":"144.67"},{"v":123.979783624712,"d":"123.98"},{"v":137.266584618754,"d":"137.27"},{"v":142.28503733997266,"d":"142.29"},{"v":122.114333966787,"d":"122.11"},{"v":134.97568955974933,"d":"134.98"},null,{"v":129.264434818266,"d":"129.26"},{"v":127.880161137591,"d":"127.88"},{"v":129.045689953978,"d":"129.05"},{"v":128.831378892306,"d":"128.83"},{"v":127.79153316060534,"d":"127.79"},{"v":128.679266178299,"d":"128.68"}]
["2010-10-01",{"v":132.79745674864,"d":"132.80"},{"v":150.630507957191,"d":"150.63"},{"v":136.760238456443,"d":"136.76"},{"v":132.50316759235633,"d":"132.50"},{"v":150.06580074125432,"d":"150.07"},{"v":136.37970464955666,"d":"136.38"},null,{"v":135.6850367094,"d":"135.69"},{"v":169.760389448407,"d":"169.76"},{"v":143.31361903463,"d":"143.31"},{"v":135.34713609028267,"d":"135.35"},{"v":169.601113539539,"d":"169.60"},{"v":142.911442257312,"d":"142.91"},null,{"v":142.238155781218,"d":"142.24"},{"v":121.577532240398,"d":"121.58"},{"v":134.26093983445,"d":"134.26"},{"v":143.6922864796537,"d":"143.69"},{"v":122.85021780285233,"d":"122.85"},{"v":135.9916133606347,"d":"135.99"},null,{"v":129.001314556221,"d":"129.00"},{"v":127.768831913951,"d":"127.77"},{"v":128.856871903584,"d":"128.86"},{"v":129.50878108671066,"d":"129.51"},{"v":128.100844668667,"d":"128.10"},{"v":129.288859947305,"d":"129.29"}]
["2010-11-01",{"v":133.875860966568,"d":"133.88"},{"v":150.534492211184,"d":"150.53"},{"v":137.632941094611,"d":"137.63"},{"v":133.07598265718232,"d":"133.08"},{"v":150.18986150122234,"d":"150.19"},{"v":136.925609914565,"d":"136.93"},null,{"v":138.118817101101,"d":"138.12"},{"v":169.224756760534,"d":"169.22"},{"v":145.434649476418,"d":"145.43"},{"v":136.45449151312468,"d":"136.45"},{"v":169.256968028693,"d":"169.26"},{"v":143.83680054930733,"d":"143.84"},null,{"v":143.237894131457,"d":"143.24"},{"v":122.308796409187,"d":"122.31"},{"v":135.786665946466,"d":"135.79"},{"v":143.38130400556668,"d":"143.38"},{"v":122.62203742476567,"d":"122.62"},{"v":135.77139679989,"d":"135.77"},null,{"v":126.423100173862,"d":"126.42"},{"v":129.487033352781,"d":"129.49"},{"v":126.999493925901,"d":"127.00"},{"v":128.22961651611632,"d":"128.23"},{"v":128.37867546810767,"d":"128.38"},{"v":128.3006852611543,"d":"128.30"}]
["2010-12-01",{"v":134.77173097612,"d":"134.77"},{"v":153.491559495327,"d":"153.49"},{"v":138.987117639173,"d":"138.99"},{"v":133.81501623044267,"d":"133.82"},{"v":151.55218655456733,"d":"151.55"},{"v":137.79343239674233,"d":"137.79"},null,{"v":139.791431099496,"d":"139.79"},{"v":174.447075055557,"d":"174.45"},{"v":147.553519214049,"d":"147.55"},{"v":137.86509496999898,"d":"137.87"},{"v":171.14407375483268,"d":"171.14"},{"v":145.433929241699,"d":"145.43"},null,{"v":139.980873384988,"d":"139.98"},{"v":123.721280366767,"d":"123.72"},{"v":134.714574107029,"d":"134.71"},{"v":141.81897443255434,"d":"141.82"},{"v":122.53586967211733,"d":"122.54"},{"v":134.920726629315,"d":"134.92"},null,{"v":129.797620747629,"d":"129.80"},{"v":134.268112676766,"d":"134.27"},{"v":131.061436159963,"d":"131.06"},{"v":128.40734515923734,"d":"128.41"},{"v":130.50799264783268,"d":"130.51"},{"v":128.97260066314934,"d":"128.97"}]
["2011-01-01",{"v":134.824215767871,"d":"134.82"},{"v":152.653953833617,"d":"152.65"},{"v":139.026936466667,"d":"139.03"},{"v":134.49060257018633,"d":"134.49"},{"v":152.226668513376,"d":"152.23"},{"v":138.54899840015034,"d":"138.55"},null,{"v":139.006896922869,"d":"139.01"},{"v":173.011052406387,"d":"173.01"},{"v":146.170308917578,"d":"146.17"},{"v":138.97238170782202,"d":"138.97"},{"v":172.22762807415936,"d":"172.23"},{"v":146.38615920268168,"d":"146.39"},null,{"v":146.481775359878,"d":"146.48"},{"v":126.821224796468,"d":"126.82"},{"v":140.581356780139,"d":"140.58"},{"v":143.23351429210769,"d":"143.23"},{"v":124.28376719080734,"d":"124.28"},{"v":137.027532277878,"d":"137.03"},null,{"v":129.752096691661,"d":"129.75"},{"v":129.938837814854,"d":"129.94"},{"v":129.675750673466,"d":"129.68"},{"v":128.65760587105066,"d":"128.66"},{"v":131.23132794813367,"d":"131.23"},{"v":129.24556025311003,"d":"129.25"}]
["2011-02-01",{"v":134.178172740618,"d":"134.18"},{"v":153.043187925356,"d":"153.04"},{"v":136.437452854111,"d":"136.44"},{"v":134.59137316153635,"d":"134.59"},{"v":153.0629004181,"d":"153.06"},{"v":138.15050231998364,"d":"138.15"},null,{"v":139.278046000656,"d":"139.28"},{"v":174.15739077369,"d":"174.16"},{"v":146.434219332486,"d":"146.43"},{"v":139.358791341007,"d":"139.36"},{"v":173.871839411878,"d":"173.87"},{"v":146.71934915470433,"d":"146.72"},null,{"v":142.56240133122,"d":"142.56"},{"v":124.535684398755,"d":"124.54"},{"v":134.734667058608,"d":"134.73"},{"v":143.008350025362,"d":"143.01"},{"v":125.02606318733001,"d":"125.03"},{"v":136.67686598192532,"d":"136.68"},null,{"v":129.259582856993,"d":"129.26"},{"v":131.021169333414,"d":"131.02"},{"v":129.653270257387,"d":"129.65"},{"v":129.60310009876102,"d":"129.60"},{"v":131.74270660834466,"d":"131.74"},{"v":130.13015236360533,"d":"130.13"}]
["2011-03-01",{"v":136.660113299352,"d":"136.66"},{"v":154.162962758347,"d":"154.16"},{"v":141.963719888239,"d":"141.96"},{"v":135.220833935947,"d":"135.22"},{"v":153.28670150577332,"d":"153.29"},{"v":139.1427030696723,"d":"139.14"},null,{"v":140.226234635062,"d":"140.23"},{"v":174.877310242903,"d":"174.88"},{"v":148.207949520951,"d":"148.21"},{"v":139.50372585286235,"d":"139.50"},{"v":174.01525114099334,"d":"174.02"},{"v":146.93749259033834,"d":"146.94"},null,{"v":144.284075342317,"d":"144.28"},{"v":127.448819921907,"d":"127.45"},{"v":138.759784978481,"d":"138.76"},{"v":144.44275067780498,"d":"144.44"},{"v":126.26857637237667,"d":"126.27"},{"v":138.02526960574266,"d":"138.03"},null,{"v":131.528054952436,"d":"131.53"},{"v":127.754155134394,"d":"127.75"},{"v":130.813648540282,"d":"130.81"},{"v":130.17991150036335,"d":"130.18"},{"v":129.57138742755401,"d":"129.57"},{"v":130.04755649037835,"d":"130.05"}]
["2011-04-01",{"v":136.631870728397,"d":"136.63"},{"v":156.130799246434,"d":"156.13"},{"v":141.324433966399,"d":"141.32"},{"v":135.82338558945568,"d":"135.82"},{"v":154.4456499767123,"d":"154.45"},{"v":139.908535569583,"d":"139.91"},null,{"v":140.499744041247,"d":"140.50"},{"v":175.843379882423,"d":"175.84"},{"v":148.860080625721,"d":"148.86"},{"v":140.00134155898834,"d":"140.00"},{"v":174.95936029967197,"d":"174.96"},{"v":147.8340831597193,"d":"147.83"},null,{"v":144.462664825024,"d":"144.46"},{"v":127.44726520496,"d":"127.45"},{"v":138.587540241769,"d":"138.59"},{"v":143.76971383285368,"d":"143.77"},{"v":126.47725650854066,"d":"126.48"},{"v":137.36066409295267,"d":"137.36"},null,{"v":133.538698518596,"d":"133.54"},{"v":132.574349269257,"d":"132.57"},{"v":133.328377468182,"d":"133.33"},{"v":131.44211210934168,"d":"131.44"},{"v":130.44989124568835,"d":"130.45"},{"v":131.26509875528367,"d":"131.27"}]
["2011-05-01",{"v":135.332687827433,"d":"135.33"},{"v":158.910356674334,"d":"158.91"},{"v":141.272076227379,"d":"141.27"},{"v":136.20822395172732,"d":"136.21"},{"v":156.40137289303834,"d":"156.40"},{"v":141.52007669400567,"d":"141.52"},null,{"v":139.496275470337,"d":"139.50"},{"v":181.098803109278,"d":"181.10"},{"v":149.452546397555,"d":"149.45"},{"v":140.07408471554868,"d":"140.07"},{"v":177.27316441153468,"d":"177.27"},{"v":148.84019218140898,"d":"148.84"},null,{"v":143.098890741616,"d":"143.10"},{"v":133.462553793988,"d":"133.46"},{"v":139.218448581512,"d":"139.22"},{"v":143.94854363631902,"d":"143.95"},{"v":129.452879640285,"d":"129.45"},{"v":138.85525793392068,"d":"138.86"},null,{"v":131.43639113838,"d":"131.44"},{"v":134.781596134804,"d":"134.78"},{"v":132.571037637294,"d":"132.57"},{"v":132.16771486980403,"d":"132.17"},{"v":131.70336684615165,"d":"131.70"},{"v":132.23768788191933,"d":"132.24"}]
["2011-06-01",{"v":140.849758239937,"d":"140.85"},{"v":156.046491457442,"d":"156.05"},{"v":144.338983477662,"d":"144.34"},{"v":137.60477226525566,"d":"137.60"},{"v":157.02921579273666,"d":"157.03"},{"v":142.31183122381333,"d":"142.31"},null,{"v":145.067481312511,"d":"145.07"},{"v":176.840377228632,"d":"176.84"},{"v":151.660519066044,"d":"151.66"},{"v":141.68783360803167,"d":"141.69"},{"v":177.9275200734443,"d":"177.93"},{"v":149.99104869644,"d":"149.99"},null,{"v":152.086051318904,"d":"152.09"},{"v":131.084683841173,"d":"131.08"},{"v":144.001246916748,"d":"144.00"},{"v":146.54920229518132,"d":"146.55"},{"v":130.66483428004034,"d":"130.66"},{"v":140.602411913343,"d":"140.60"},null,{"v":135.570270457016,"d":"135.57"},{"v":133.226318186264,"d":"133.23"},{"v":135.231598996386,"d":"135.23"},{"v":133.51512003799735,"d":"133.52"},{"v":133.527421196775,"d":"133.53"},{"v":133.710338033954,"d":"133.71"}]
["2011-07-01",{"v":136.646565627741,"d":"136.65"},{"v":159.998934713982,"d":"160.00"},{"v":142.043028356694,"d":"142.04"},{"v":137.60967056503702,"d":"137.61"},{"v":158.31859428191933,"d":"158.32"},{"v":142.55136268724502,"d":"142.55"},null,{"v":140.371276112479,"d":"140.37"},{"v":181.84188266086,"d":"181.84"},{"v":149.54931244346,"d":"149.55"},{"v":141.645010965109,"d":"141.65"},{"v":179.92702099959,"d":"179.93"},{"v":150.22079263568634,"d":"150.22"},null,{"v":144.443586086369,"d":"144.44"},{"v":132.182514955733,"d":"132.18"},{"v":140.567276122911,"d":"140.57"},{"v":146.5428427156297,"d":"146.54"},{"v":132.24325086363135,"d":"132.24"},{"v":141.26232387372366,"d":"141.26"},null,{"v":134.50003902932,"d":"134.50"},{"v":134.172350119624,"d":"134.17"},{"v":134.498199686133,"d":"134.50"},{"v":133.83556687490534,"d":"133.84"},{"v":134.06008814689736,"d":"134.06"},{"v":134.10027877327101,"d":"134.10"}]
["2011-08-01",{"v":136.779849150035,"d":"136.78"},{"v":157.930152406802,"d":"157.93"},{"v":141.908976741537,"d":"141.91"},{"v":138.09205767257103,"d":"138.09"},{"v":157.99185952607533,"d":"157.99"},{"v":142.76366285863102,"d":"142.76"},null,{"v":140.638749600668,"d":"140.64"},{"v":179.050984571373,"d":"179.05"},{"v":149.429168477271,"d":"149.43"},{"v":142.02583567521933,"d":"142.03"},{"v":179.2444148202883,"d":"179.24"},{"v":150.21299999559167,"d":"150.21"},null,{"v":145.085199306763,"d":"145.09"},{"v":130.709570329961,"d":"130.71"},{"v":139.896881664896,"d":"139.90"},{"v":147.20494557067866,"d":"147.20"},{"v":131.32558970895568,"d":"131.33"},{"v":141.48846823485167,"d":"141.49"},null,{"v":134.380129540738,"d":"134.38"},{"v":133.52432334121,"d":"133.52"},{"v":134.10838653814,"d":"134.11"},{"v":134.81681300902468,"d":"134.82"},{"v":133.64099721569934,"d":"133.64"},{"v":134.61272840688633,"d":"134.61"}]
["2011-09-01",{"v":136.686685453476,"d":"136.69"},{"v":157.647485882593,"d":"157.65"},{"v":141.358428558567,"d":"141.36"},{"v":136.70436674375068,"d":"136.70"},{"v":158.525524334459,"d":"158.53"},{"v":141.77014455226598,"d":"141.77"},null,{"v":140.796076211582,"d":"140.80"},{"v":178.282124540435,"d":"178.28"},{"v":149.016577831558,"d":"149.02"},{"v":140.60203397490966,"d":"140.60"},{"v":179.724997257556,"d":"179.72"},{"v":149.331686250763,"d":"149.33"},null,{"v":143.969675646849,"d":"143.97"},{"v":131.46791510738,"d":"131.47"},{"v":139.531952442461,"d":"139.53"},{"v":144.499487013327,"d":"144.50"},{"v":131.453333464358,"d":"131.45"},{"v":139.99870341008935,"d":"140.00"},null,{"v":133.308761757051,"d":"133.31"},{"v":134.182602897646,"d":"134.18"},{"v":133.597743953368,"d":"133.60"},{"v":134.062976775703,"d":"134.06"},{"v":133.95975878616,"d":"133.96"},{"v":134.06811005921364,"d":"134.07"}]
["2011-10-01",{"v":137.956688824054,"d":"137.96"},{"v":156.212412720922,"d":"156.21"},{"v":142.233201456044,"d":"142.23"},{"v":137.14107447585502,"d":"137.14"},{"v":157.26335033677233,"d":"157.26"},{"v":141.83353558538263,"d":"141.83"},null,{"v":142.273074082884,"d":"142.27"},{"v":175.695558124996,"d":"175.70"},{"v":150.014872494118,"d":"150.01"},{"v":141.23596663171134,"d":"141.24"},{"v":177.676222412268,"d":"177.68"},{"v":149.48687293431567,"d":"149.49"},null,{"v":145.558012263223,"d":"145.56"},{"v":131.808072672816,"d":"131.81"},{"v":140.441064811267,"d":"140.44"},{"v":144.87096240561166,"d":"144.87"},{"v":131.32851937005236,"d":"131.33"},{"v":139.95663297287467,"d":"139.96"},null,{"v":133.687078916238,"d":"133.69"},{"v":132.068238175389,"d":"132.07"},{"v":133.421432477963,"d":"133.42"},{"v":133.79199007134233,"d":"133.79"},{"v":133.25838813808167,"d":"133.26"},{"v":133.70918765649034,"d":"133.71"}]
["2011-11-01",{"v":137.496141690658,"d":"137.50"},{"v":158.15897458007,"d":"158.16"},{"v":142.47050684523,"d":"142.47"},{"v":137.37983865606267,"d":"137.38"},{"v":157.33962439452833,"d":"157.34"},{"v":142.02071228661364,"d":"142.02"},null,{"v":141.022027190711,"d":"141.02"},{"v":178.012783448843,"d":"178.01"},{"v":149.52988662804,"d":"149.53"},{"v":141.36372582839235,"d":"141.36"},{"v":177.33015537142467,"d":"177.33"},{"v":149.52044565123867,"d":"149.52"},null,{"v":146.478581189476,"d":"146.48"},{"v":133.493270715097,"d":"133.49"},{"v":142.360668225422,"d":"142.36"},{"v":145.33542303318268,"d":"145.34"},{"v":132.256419498431,"d":"132.26"},{"v":140.77789515971668,"d":"140.78"},null,{"v":134.094104635434,"d":"134.09"},{"v":132.527644913416,"d":"132.53"},{"v":133.845913084757,"d":"133.85"},{"v":133.696648436241,"d":"133.70"},{"v":132.92616199548368,"d":"132.93"},{"v":133.62169650536268,"d":"133.62"}]
["2011-12-01",{"v":138.318152433089,"d":"138.32"},{"v":161.37108030692,"d":"161.37"},{"v":143.267667865206,"d":"143.27"},{"v":137.92366098260035,"d":"137.92"},{"v":158.58082253597067,"d":"158.58"},{"v":142.65712538882667,"d":"142.66"},null,{"v":142.159157279176,"d":"142.16"},{"v":180.953913879747,"d":"180.95"},{"v":151.020919213027,"d":"151.02"},{"v":141.818086184257,"d":"141.82"},{"v":178.220751817862,"d":"178.22"},{"v":150.18855944506166,"d":"150.19"},null,{"v":147.021512756105,"d":"147.02"},{"v":136.533962938407,"d":"136.53"},{"v":144.068338366329,"d":"144.07"},{"v":146.35270206960135,"d":"146.35"},{"v":133.94510210877334,"d":"133.95"},{"v":142.29002380100601,"d":"142.29"},null,{"v":131.650355109802,"d":"131.65"},{"v":136.169241363056,"d":"136.17"},{"v":132.929488081547,"d":"132.93"},{"v":133.14384622049135,"d":"133.14"},{"v":133.588374817287,"d":"133.59"},{"v":133.39894454808902,"d":"133.40"}]
["2012-01-01",{"v":140.329061188137,"d":"140.33"},{"v":158.221768024853,"d":"158.22"},{"v":144.479397584763,"d":"144.48"},{"v":138.714451770628,"d":"138.71"},{"v":159.25060763728098,"d":"159.25"},{"v":143.405857431733,"d":"143.41"},null,{"v":143.69721697614,"d":"143.70"},{"v":176.740256483299,"d":"176.74"},{"v":150.844346329078,"d":"150.84"},{"v":142.29280048200897,"d":"142.29"},{"v":178.568984603963,"d":"178.57"},{"v":150.46505072338167,"d":"150.47"},null,{"v":152.77878808288,"d":"152.78"},{"v":134.798659134254,"d":"134.80"},{"v":147.359829168804,"d":"147.36"},{"v":148.75962734282032,"d":"148.76"},{"v":134.941964262586,"d":"134.94"},{"v":144.59627858685167,"d":"144.60"},null,{"v":135.406299223073,"d":"135.41"},{"v":135.197771557406,"d":"135.20"},{"v":135.391025849333,"d":"135.39"},{"v":133.716919656103,"d":"133.72"},{"v":134.63155261129268,"d":"134.63"},{"v":134.055475671879,"d":"134.06"}]
["2012-02-01",{"v":144.461786518644,"d":"144.46"},{"v":158.461183705797,"d":"158.46"},{"v":146.616665638414,"d":"146.62"},{"v":141.03633337995666,"d":"141.04"},{"v":159.35134401252333,"d":"159.35"},{"v":144.78791036279435,"d":"144.79"},null,{"v":149.098059987061,"d":"149.10"},{"v":177.457702324778,"d":"177.46"},{"v":154.423361422921,"d":"154.42"},{"v":144.98481141412566,"d":"144.98"},{"v":178.383957562608,"d":"178.38"},{"v":152.096208988342,"d":"152.10"},null,{"v":154.852266991661,"d":"154.85"},{"v":134.036296864274,"d":"134.04"},{"v":147.171257246964,"d":"147.17"},{"v":151.55085594354867,"d":"151.55"},{"v":135.12297297897834,"d":"135.12"},{"v":146.19980826069897,"d":"146.20"},null,{"v":140.513329091208,"d":"140.51"},{"v":134.957002482556,"d":"134.96"},{"v":139.57817758136,"d":"139.58"},{"v":135.856661141361,"d":"135.86"},{"v":135.44133846767267,"d":"135.44"},{"v":135.96623050408002,"d":"135.97"}]
["2012-03-01",{"v":141.827186442984,"d":"141.83"},{"v":160.662594334695,"d":"160.66"},{"v":145.152524722356,"d":"145.15"},{"v":142.206011383255,"d":"142.21"},{"v":159.11518202178164,"d":"159.12"},{"v":145.41619598184434,"d":"145.42"},null,{"v":145.424965745497,"d":"145.42"},{"v":179.993957165234,"d":"179.99"},{"v":153.425169778872,"d":"153.43"},{"v":146.07341423623265,"d":"146.07"},{"v":178.0639719911037,"d":"178.06"},{"v":152.89762584362367,"d":"152.90"},null,{"v":150.435431395989,"d":"150.44"},{"v":134.490635978343,"d":"134.49"},{"v":144.753069405795,"d":"144.75"},{"v":152.68882882351,"d":"152.69"},{"v":134.44186399229034,"d":"134.44"},{"v":146.428051940521,"d":"146.43"},null,{"v":138.613007645002,"d":"138.61"},{"v":137.49782812755,"d":"137.50"},{"v":138.508975206321,"d":"138.51"},{"v":138.17754531976098,"d":"138.18"},{"v":135.884200722504,"d":"135.88"},{"v":137.82605954567134,"d":"137.83"}]
["2012-04-01",{"v":142.405671378899,"d":"142.41"},{"v":158.189653904878,"d":"158.19"},{"v":146.652968173288,"d":"146.65"},{"v":142.89821478017566,"d":"142.90"},{"v":159.10447731512332,"d":"159.10"},{"v":146.14071951135267,"d":"146.14"},null,{"v":145.167944648465,"d":"145.17"},{"v":177.403638326604,"d":"177.40"},{"v":152.472700165907,"d":"152.47"},{"v":146.56365679367434,"d":"146.56"},{"v":178.28509927220534,"d":"178.29"},{"v":153.44041045589998,"d":"153.44"},null,{"v":151.659974609289,"d":"151.66"},{"v":133.519983247957,"d":"133.52"},{"v":144.853708770862,"d":"144.85"},{"v":152.31589099897968,"d":"152.32"},{"v":134.015638696858,"d":"134.02"},{"v":145.59267847454032,"d":"145.59"},null,{"v":138.597098863493,"d":"138.60"},{"v":135.164158090984,"d":"135.16"},{"v":137.922232997384,"d":"137.92"},{"v":139.24114519990098,"d":"139.24"},{"v":135.87299623369665,"d":"135.87"},{"v":138.66979526168834,"d":"138.67"}]
["2012-05-01",{"v":141.998907842553,"d":"142.00"},{"v":157.349584725463,"d":"157.35"},{"v":146.059581374993,"d":"146.06"},{"v":142.07725522147868,"d":"142.08"},{"v":158.73394432167865,"d":"158.73"},{"v":145.955024756879,"d":"145.96"},null,{"v":145.484065946033,"d":"145.48"},{"v":177.395721202885,"d":"177.40"},{"v":152.802593601155,"d":"152.80"},{"v":145.35899211333168,"d":"145.36"},{"v":178.264438898241,"d":"178.26"},{"v":152.90015451531133,"d":"152.90"},null,{"v":150.47409631582,"d":"150.47"},{"v":132.561921978244,"d":"132.56"},{"v":143.630852549506,"d":"143.63"},{"v":150.85650077369937,"d":"150.86"},{"v":133.52418040151466,"d":"133.52"},{"v":144.41254357538767,"d":"144.41"},null,{"v":137.6754371007,"d":"137.68"},{"v":136.137142716528,"d":"136.14"},{"v":137.857896919373,"d":"137.86"},{"v":138.295181203065,"d":"138.30"},{"v":136.26637631168734,"d":"136.27"},{"v":138.09636837435932,"d":"138.10"}]
["2012-06-01",{"v":143.443129261936,"d":"143.44"},{"v":159.408067088242,"d":"159.41"},{"v":147.415225696538,"d":"147.42"},{"v":142.615902827796,"d":"142.62"},{"v":158.315768572861,"d":"158.32"},{"v":146.70925841493965,"d":"146.71"},null,{"v":146.803755222284,"d":"146.80"},{"v":179.127374576533,"d":"179.13"},{"v":153.904133735321,"d":"153.90"},{"v":145.81858860559402,"d":"145.82"},{"v":177.97557803534065,"d":"177.98"},{"v":153.059809167461,"d":"153.06"},null,{"v":151.377672420905,"d":"151.38"},{"v":132.340395231022,"d":"132.34"},{"v":144.452596642043,"d":"144.45"},{"v":151.170581115338,"d":"151.17"},{"v":132.807433485741,"d":"132.81"},{"v":144.31238598747032,"d":"144.31"},null,{"v":138.352377668337,"d":"138.35"},{"v":136.758827494017,"d":"136.76"},{"v":138.170403614209,"d":"138.17"},{"v":138.20830454417668,"d":"138.21"},{"v":136.02004276717634,"d":"136.02"},{"v":137.98351117698869,"d":"137.98"}]
["2012-07-01",{"v":145.086804964616,"d":"145.09"},{"v":159.799022931395,"d":"159.80"},{"v":148.171611033402,"d":"148.17"},{"v":143.50961402303503,"d":"143.51"},{"v":158.85222491503336,"d":"158.85"},{"v":147.21547270164433,"d":"147.22"},null,{"v":148.872756010945,"d":"148.87"},{"v":180.779195047086,"d":"180.78"},{"v":155.811321192698,"d":"155.81"},{"v":147.05352572642067,"d":"147.05"},{"v":179.10076360883465,"d":"179.10"},{"v":154.17268284305797,"d":"154.17"},null,{"v":155.674475368285,"d":"155.67"},{"v":134.374942595237,"d":"134.37"},{"v":148.123176026794,"d":"148.12"},{"v":152.50874803500332,"d":"152.51"},{"v":133.09241993483434,"d":"133.09"},{"v":145.40220840611434,"d":"145.40"},null,{"v":140.711364749076,"d":"140.71"},{"v":135.086465711407,"d":"135.09"},{"v":139.743843766886,"d":"139.74"},{"v":138.91305983937102,"d":"138.91"},{"v":135.99414530731732,"d":"135.99"},{"v":138.59071476682266,"d":"138.59"}]
["2012-08-01",{"v":143.276530685771,"d":"143.28"},{"v":165.839242416857,"d":"165.84"},{"v":148.411654024704,"d":"148.41"},{"v":143.93548830410768,"d":"143.94"},{"v":161.68211081216467,"d":"161.68"},{"v":147.99949691821465,"d":"148.00"},null,{"v":147.260150601695,"d":"147.26"},{"v":187.060560109965,"d":"187.06"},{"v":155.827503879958,"d":"155.83"},{"v":147.64555394497467,"d":"147.65"},{"v":182.32237657786132,"d":"182.32"},{"v":155.18098626932564,"d":"155.18"},null,{"v":152.65746923438,"d":"152.66"},{"v":143.86534872645,"d":"143.87"},{"v":149.167969102063,"d":"149.17"},{"v":153.23653900785666,"d":"153.24"},{"v":136.86022885090298,"d":"136.86"},{"v":147.24791392363332,"d":"147.25"},null,{"v":138.674948650106,"d":"138.67"},{"v":141.355273397184,"d":"141.36"},{"v":139.121259795938,"d":"139.12"},{"v":139.24623035583966,"d":"139.25"},{"v":137.73352220086932,"d":"137.73"},{"v":139.01183572567766,"d":"139.01"}]
["2012-09-01",{"v":147.99666738112,"d":"148.00"},{"v":162.217223193681,"d":"162.22"},{"v":151.12963736556,"d":"151.13"},{"v":145.45333434383568,"d":"145.45"},{"v":162.61849618064434,"d":"162.62"},{"v":149.237634141222,"d":"149.24"},null,{"v":152.264506375083,"d":"152.26"},{"v":182.838532534631,"d":"182.84"},{"v":158.749053391914,"d":"158.75"},{"v":149.465804329241,"d":"149.47"},{"v":183.55942923056068,"d":"183.56"},{"v":156.79595948819,"d":"156.80"},null,{"v":159.278747007427,"d":"159.28"},{"v":140.238672621972,"d":"140.24"},{"v":152.644396556335,"d":"152.64"},{"v":155.87023053669733,"d":"155.87"},{"v":139.49298798121967,"d":"139.49"},{"v":149.978513895064,"d":"149.98"},null,{"v":140.737803336408,"d":"140.74"},{"v":135.453001525798,"d":"135.45"},{"v":139.80008515022,"d":"139.80"},{"v":140.04137224519664,"d":"140.04"},{"v":137.29824687812967,"d":"137.30"},{"v":139.55506290434798,"d":"139.56"}]
["2012-10-01",{"v":145.616163982623,"d":"145.62"},{"v":163.308067486519,"d":"163.31"},{"v":150.076992685822,"d":"150.08"},{"v":145.629787349838,"d":"145.63"},{"v":163.788177699019,"d":"163.79"},{"v":149.87276135869533,"d":"149.87"},null,{"v":148.815888344268,"d":"148.82"},{"v":183.95706383568,"d":"183.96"},{"v":157.178502556918,"d":"157.18"},{"v":149.44684844034865,"d":"149.45"},{"v":184.61871882675868,"d":"184.62"},{"v":157.25168660959665,"d":"157.25"},null,{"v":157.914748649053,"d":"157.91"},{"v":140.330248177115,"d":"140.33"},{"v":151.78835751117,"d":"151.79"},{"v":156.6169882969533,"d":"156.62"},{"v":141.47808984184567,"d":"141.48"},{"v":151.20024105652269,"d":"151.20"},null,{"v":140.922437655558,"d":"140.92"},{"v":138.704123797573,"d":"138.70"},{"v":140.560926078818,"d":"140.56"},{"v":140.11172988069066,"d":"140.11"},{"v":138.50413290685165,"d":"138.50"},{"v":139.827423674992,"d":"139.83"}]
["2012-11-01",{"v":147.341875156708,"d":"147.34"},{"v":163.189374764688,"d":"163.19"},{"v":150.70549927487,"d":"150.71"},{"v":146.98490217348368,"d":"146.98"},{"v":162.90488848162934,"d":"162.90"},{"v":150.63737644208402,"d":"150.64"},null,{"v":150.688621589721,"d":"150.69"},{"v":184.105459605507,"d":"184.11"},{"v":158.292430433682,"d":"158.29"},{"v":150.589672103024,"d":"150.59"},{"v":183.6336853252727,"d":"183.63"},{"v":158.07332879417135,"d":"158.07"},null,{"v":160.558128736041,"d":"160.56"},{"v":139.485766415952,"d":"139.49"},{"v":152.602819384764,"d":"152.60"},{"v":159.25054146417366,"d":"159.25"},{"v":140.01822907167966,"d":"140.02"},{"v":152.34519115075634,"d":"152.35"},null,{"v":139.872801723826,"d":"139.87"},{"v":136.652326634254,"d":"136.65"},{"v":139.390553800975,"d":"139.39"},{"v":140.51101423859734,"d":"140.51"},{"v":136.93648398587501,"d":"136.94"},{"v":139.91718834333767,"d":"139.92"}]
["2012-12-01",{"v":146.10679614614,"d":"146.11"},{"v":160.87687711535,"d":"160.88"},{"v":148.729592870708,"d":"148.73"},{"v":146.35494509515698,"d":"146.35"},{"v":162.45810645551902,"d":"162.46"},{"v":149.83736161046667,"d":"149.84"},null,{"v":148.782994145506,"d":"148.78"},{"v":180.689307190407,"d":"180.69"},{"v":156.147756872813,"d":"156.15"},{"v":149.42916802649833,"d":"149.43"},{"v":182.917276877198,"d":"182.92"},{"v":157.206229954471,"d":"157.21"},null,{"v":159.002038659387,"d":"159.00"},{"v":136.729728823894,"d":"136.73"},{"v":151.811577945713,"d":"151.81"},{"v":159.15830534816033,"d":"159.16"},{"v":138.84858113898702,"d":"138.85"},{"v":152.06758494721566,"d":"152.07"},null,{"v":140.19936960084,"d":"140.20"},{"v":135.195465786477,"d":"135.20"},{"v":139.736160035213,"d":"139.74"},{"v":140.33153632674134,"d":"140.33"},{"v":136.85063873943466,"d":"136.85"},{"v":139.89587997166868,"d":"139.90"}]
["2013-01-01",{"v":146.230472805665,"d":"146.23"},{"v":165.093924429805,"d":"165.09"},{"v":150.952396337803,"d":"150.95"},{"v":146.55971470283765,"d":"146.56"},{"v":163.053392103281,"d":"163.05"},{"v":150.12916282779366,"d":"150.13"},null,{"v":150.230309575135,"d":"150.23"},{"v":185.639978156279,"d":"185.64"},{"v":158.191611853339,"d":"158.19"},{"v":149.9006417701207,"d":"149.90"},{"v":183.47824831739766,"d":"183.48"},{"v":157.54393305327798,"d":"157.54"},null,{"v":156.46470015442,"d":"156.46"},{"v":139.662093859461,"d":"139.66"},{"v":151.160880355911,"d":"151.16"},{"v":158.67495584994936,"d":"158.67"},{"v":138.62586303310232,"d":"138.63"},{"v":151.85842589546266,"d":"151.86"},null,{"v":139.005159685294,"d":"139.01"},{"v":138.03909490578,"d":"138.04"},{"v":138.857395157723,"d":"138.86"},{"v":139.69244366998666,"d":"139.69"},{"v":136.62896244217032,"d":"136.63"},{"v":139.32803633130368,"d":"139.33"}]
["2013-02-01",{"v":145.193147844385,"d":"145.19"},{"v":161.457992640288,"d":"161.46"},{"v":147.580102040067,"d":"147.58"},{"v":145.84347226539666,"d":"145.84"},{"v":162.47626472848103,"d":"162.48"},{"v":149.08736374952602,"d":"149.09"},null,{"v":148.282313704154,"d":"148.28"},{"v":182.961350866097,"d":"182.96"},{"v":155.396048181652,"d":"155.40"},{"v":149.09853914159837,"d":"149.10"},{"v":183.09687873759435,"d":"183.10"},{"v":156.5784723026013,"d":"156.58"},null,{"v":156.008260102067,"d":"156.01"},{"v":138.647109395481,"d":"138.65"},{"v":149.093614202581,"d":"149.09"},{"v":157.158332971958,"d":"157.16"},{"v":138.34631069294537,"d":"138.35"},{"v":150.68869083473498,"d":"150.69"},null,{"v":140.747799871475,"d":"140.75"},{"v":135.899320939821,"d":"135.90"},{"v":139.719525186636,"d":"139.72"},{"v":139.98410971920296,"d":"139.98"},{"v":136.377960544026,"d":"136.38"},{"v":139.43769345985734,"d":"139.44"}]
["2013-03-01",{"v":148.028721973127,"d":"148.03"},{"v":163.105979528629,"d":"163.11"},{"v":151.437634604605,"d":"151.44"},{"v":146.48411420772567,"d":"146.48"},{"v":163.21929886624068,"d":"163.22"},{"v":149.99004432749166,"d":"149.99"},null,{"v":151.599325700863,"d":"151.60"},{"v":183.624198386721,"d":"183.62"},{"v":159.231141453586,"d":"159.23"},{"v":150.03731632671733,"d":"150.04"},{"v":184.07517580303235,"d":"184.08"},{"v":157.606267162859,"d":"157.61"},null,{"v":160.49057060429,"d":"160.49"},{"v":137.218095606833,"d":"137.22"},{"v":152.809548821792,"d":"152.81"},{"v":157.65451028692567,"d":"157.65"},{"v":138.50909962059168,"d":"138.51"},{"v":151.02134779342796,"d":"151.02"},null,{"v":141.805512429422,"d":"141.81"},{"v":137.14115226003,"d":"137.14"},{"v":141.056997303743,"d":"141.06"},{"v":140.51949066206365,"d":"140.52"},{"v":137.02652270187698,"d":"137.03"},{"v":139.87797254936734,"d":"139.88"}]
["2013-04-01",{"v":143.893917190425,"d":"143.89"},{"v":169.307172018389,"d":"169.31"},{"v":149.656423355072,"d":"149.66"},{"v":145.705262335979,"d":"145.71"},{"v":164.623714729102,"d":"164.62"},{"v":149.558053333248,"d":"149.56"},null,{"v":146.158721858093,"d":"146.16"},{"v":189.217844963894,"d":"189.22"},{"v":156.104815841189,"d":"156.10"},{"v":148.6801204210367,"d":"148.68"},{"v":185.26779807223735,"d":"185.27"},{"v":156.91066849214232,"d":"156.91"},null,{"v":148.820278943797,"d":"148.82"},{"v":145.476110667113,"d":"145.48"},{"v":147.182397535395,"d":"147.18"},{"v":155.10636988338467,"d":"155.11"},{"v":140.44710522314236,"d":"140.45"},{"v":149.695186853256,"d":"149.70"},null,{"v":140.26639175709,"d":"140.27"},{"v":141.878907891099,"d":"141.88"},{"v":140.537461202602,"d":"140.54"},{"v":140.93990135266233,"d":"140.94"},{"v":138.30646036365002,"d":"138.31"},{"v":140.437994564327,"d":"140.44"}]
["2013-05-01",{"v":150.573473555841,"d":"150.57"},{"v":163.533297133808,"d":"163.53"},{"v":153.906851417677,"d":"153.91"},{"v":147.49870423979766,"d":"147.50"},{"v":165.31548289360867,"d":"165.32"},{"v":151.66696979245134,"d":"151.67"},null,{"v":154.584815639736,"d":"154.58"},{"v":184.853060364858,"d":"184.85"},{"v":161.510598632458,"d":"161.51"},{"v":150.78095439956402,"d":"150.78"},{"v":185.89836790515767,"d":"185.90"},{"v":158.94885197574433,"d":"158.95"},null,{"v":163.235827873744,"d":"163.24"},{"v":141.500865792772,"d":"141.50"},{"v":155.075268269999,"d":"155.08"},{"v":157.51555914061035,"d":"157.52"},{"v":141.39835735557267,"d":"141.40"},{"v":151.68907154239534,"d":"151.69"},null,{"v":144.284355741958,"d":"144.28"},{"v":137.306319006547,"d":"137.31"},{"v":143.401572352166,"d":"143.40"},{"v":142.11875330949002,"d":"142.12"},{"v":138.77545971922532,"d":"138.78"},{"v":141.66534361950366,"d":"141.67"}]
["2013-06-01",{"v":149.215786001883,"d":"149.22"},{"v":168.175928169856,"d":"168.18"},{"v":153.849432991238,"d":"153.85"},{"v":147.894392249383,"d":"147.89"},{"v":167.00546577401767,"d":"167.01"},{"v":152.47090258799565,"d":"152.47"},null,{"v":154.104261176467,"d":"154.10"},{"v":189.355253298343,"d":"189.36"},{"v":161.701923141235,"d":"161.70"},{"v":151.615932891432,"d":"151.62"},{"v":187.808719542365,"d":"187.81"},{"v":159.77244587162733,"d":"159.77"},null,{"v":157.561930314629,"d":"157.56"},{"v":142.7539279916,"d":"142.75"},{"v":152.249587252876,"d":"152.25"},{"v":156.53934571072332,"d":"156.54"},{"v":143.24363481716168,"d":"143.24"},{"v":151.50241768609,"d":"151.50"},null,{"v":143.68782325512,"d":"143.69"},{"v":139.705582663499,"d":"139.71"},{"v":143.112390328392,"d":"143.11"},{"v":142.74619025138932,"d":"142.75"},{"v":139.630269853715,"d":"139.63"},{"v":142.35047462772,"d":"142.35"}]
["2013-07-01",{"v":150.441311735836,"d":"150.44"},{"v":166.341404737579,"d":"166.34"},{"v":154.37226969498,"d":"154.37"},{"v":150.07685709785332,"d":"150.08"},{"v":166.01687668041433,"d":"166.02"},{"v":154.042851367965,"d":"154.04"},null,{"v":153.872552059211,"d":"153.87"},{"v":186.51691442418,"d":"186.52"},{"v":161.447048396665,"d":"161.45"},{"v":154.187209625138,"d":"154.19"},{"v":186.90840936246033,"d":"186.91"},{"v":161.55319005678598,"d":"161.55"},null,{"v":162.155425465872,"d":"162.16"},{"v":144.044105739856,"d":"144.04"},{"v":156.246066739885,"d":"156.25"},{"v":160.984394551415,"d":"160.98"},{"v":142.76629984140934,"d":"142.77"},{"v":154.52364075425334,"d":"154.52"},null,{"v":144.157628546506,"d":"144.16"},{"v":140.419385192137,"d":"140.42"},{"v":143.499334864889,"d":"143.50"},{"v":144.04326918119466,"d":"144.04"},{"v":139.14376228739434,"d":"139.14"},{"v":143.33776584848235,"d":"143.34"}]
["2013-08-01",{"v":152.36932761342,"d":"152.37"},{"v":167.887659864579,"d":"167.89"},{"v":155.618261900856,"d":"155.62"},{"v":150.67547511704635,"d":"150.68"},{"v":167.46833092400468,"d":"167.47"},{"v":154.61332152902466,"d":"154.61"},null,{"v":156.163083099325,"d":"156.16"},{"v":187.275723700892,"d":"187.28"},{"v":162.913162436843,"d":"162.91"},{"v":154.71329877833432,"d":"154.71"},{"v":187.715963807805,"d":"187.72"},{"v":162.02071132491434,"d":"162.02"},null,{"v":161.579408221488,"d":"161.58"},{"v":147.738842876228,"d":"147.74"},{"v":156.073841386512,"d":"156.07"},{"v":160.43225466732966,"d":"160.43"},{"v":144.84562553589467,"d":"144.85"},{"v":154.85649845975766,"d":"154.86"},null,{"v":146.370236730791,"d":"146.37"},{"v":142.999844841075,"d":"143.00"},{"v":145.707566231417,"d":"145.71"},{"v":144.738562844139,"d":"144.74"},{"v":141.041604232237,"d":"141.04"},{"v":144.10643047489933,"d":"144.11"}]
["2013-09-01",{"v":152.613293413256,"d":"152.61"},{"v":168.356015456167,"d":"168.36"},{"v":156.017236590197,"d":"156.02"},{"v":151.80797758750398,"d":"151.81"},{"v":167.5283600194417,"d":"167.53"},{"v":155.33592272867767,"d":"155.34"},null,{"v":157.074254486971,"d":"157.07"},{"v":188.67869035066,"d":"188.68"},{"v":163.420434030476,"d":"163.42"},{"v":155.70329654850232,"d":"155.70"},{"v":187.490442825244,"d":"187.49"},{"v":162.59354828799465,"d":"162.59"},null,{"v":159.273395161425,"d":"159.27"},{"v":146.583157546431,"d":"146.58"},{"v":154.92382904243,"d":"154.92"},{"v":161.00274294959502,"d":"161.00"},{"v":146.122035387505,"d":"146.12"},{"v":155.74791238960898,"d":"155.75"},null,{"v":145.584767848082,"d":"145.58"},{"v":142.661355860624,"d":"142.66"},{"v":145.091910127141,"d":"145.09"},{"v":145.3708777084597,"d":"145.37"},{"v":142.02686196461198,"d":"142.03"},{"v":144.76627040781565,"d":"144.77"}]
["2013-10-01",{"v":154.197813451425,"d":"154.20"},{"v":167.167793769975,"d":"167.17"},{"v":157.207916767695,"d":"157.21"},{"v":153.06014482603368,"d":"153.06"},{"v":167.80382303024032,"d":"167.80"},{"v":156.28113841958267,"d":"156.28"},null,{"v":157.837652283642,"d":"157.84"},{"v":186.304259211176,"d":"186.30"},{"v":164.161867659905,"d":"164.16"},{"v":157.02499662331266,"d":"157.02"},{"v":187.41955775424267,"d":"187.42"},{"v":163.498488042408,"d":"163.50"},null,{"v":162.508748407935,"d":"162.51"},{"v":147.435036325335,"d":"147.44"},{"v":157.233593985788,"d":"157.23"},{"v":161.120517263616,"d":"161.12"},{"v":147.25234558266467,"d":"147.25"},{"v":156.07708813824334,"d":"156.08"},null,{"v":146.37724966848,"d":"146.38"},{"v":142.534244642884,"d":"142.53"},{"v":145.799652705455,"d":"145.80"},{"v":146.11075141578434,"d":"146.11"},{"v":142.731815114861,"d":"142.73"},{"v":145.53304302133765,"d":"145.53"}]
["2013-11-01",{"v":156.641014268354,"d":"156.64"},{"v":165.23788362857,"d":"165.24"},{"v":158.620747918608,"d":"158.62"},{"v":154.48404037767833,"d":"154.48"},{"v":166.920564284904,"d":"166.92"},{"v":157.28196709216667,"d":"157.28"},null,{"v":160.200296187658,"d":"160.20"},{"v":183.252862468414,"d":"183.25"},{"v":165.451390761618,"d":"165.45"},{"v":158.37073431942366,"d":"158.37"},{"v":186.07860401008335,"d":"186.08"},{"v":164.34456415066632,"d":"164.34"},null,{"v":168.704663956058,"d":"168.70"},{"v":145.825418373731,"d":"145.83"},{"v":160.302880471288,"d":"160.30"},{"v":163.49560250847264,"d":"163.50"},{"v":146.61453741516567,"d":"146.61"},{"v":157.48676783316867,"d":"157.49"},null,{"v":147.955375967065,"d":"147.96"},{"v":140.375467696925,"d":"140.38"},{"v":146.646132406251,"d":"146.65"},{"v":146.639131161209,"d":"146.64"},{"v":141.85702273347766,"d":"141.86"},{"v":145.84589841294903,"d":"145.85"}]
["2013-12-01",{"v":154.342574328531,"d":"154.34"},{"v":162.323125058548,"d":"162.32"},{"v":154.782016420629,"d":"154.78"},{"v":155.06046734943666,"d":"155.06"},{"v":164.909600819031,"d":"164.91"},{"v":156.870227035644,"d":"156.87"},null,{"v":158.319441443047,"d":"158.32"},{"v":181.483282049212,"d":"181.48"},{"v":163.1887375054,"d":"163.19"},{"v":158.78579663811567,"d":"158.79"},{"v":183.6801345762673,"d":"183.68"},{"v":164.267331975641,"d":"164.27"},null,{"v":168.377364803313,"d":"168.38"},{"v":141.773604324704,"d":"141.77"},{"v":159.600559091584,"d":"159.60"},{"v":166.53025905576865,"d":"166.53"},{"v":145.01135300792336,"d":"145.01"},{"v":159.04567784955333,"d":"159.05"},null,{"v":142.359547573445,"d":"142.36"},{"v":137.297640033803,"d":"137.30"},{"v":141.827150349173,"d":"141.83"},{"v":145.56405773633,"d":"145.56"},{"v":140.06911745787068,"d":"140.07"},{"v":144.75764515362633,"d":"144.76"}]
["2014-01-01",{"v":156.44666075118,"d":"156.45"},{"v":164.990795705673,"d":"164.99"},{"v":158.522240802667,"d":"158.52"},{"v":155.81008311602167,"d":"155.81"},{"v":164.183934797597,"d":"164.18"},{"v":157.30833504730134,"d":"157.31"},null,{"v":161.249468759522,"d":"161.25"},{"v":183.451708752007,"d":"183.45"},{"v":165.536364522078,"d":"165.54"},{"v":159.9230687967423,"d":"159.92"},{"v":182.729284423211,"d":"182.73"},{"v":164.72549759636533,"d":"164.73"},null,{"v":166.315711785807,"d":"166.32"},{"v":144.955824909614,"d":"144.96"},{"v":159.030239901064,"d":"159.03"},{"v":167.79924684839264,"d":"167.80"},{"v":144.184949202683,"d":"144.18"},{"v":159.644559821312,"d":"159.64"},null,{"v":147.642365686255,"d":"147.64"},{"v":140.237599725227,"d":"140.24"},{"v":146.392146451928,"d":"146.39"},{"v":145.98576307558832,"d":"145.99"},{"v":139.30356915198502,"d":"139.30"},{"v":144.95514306911733,"d":"144.96"}]
["2014-02-01",{"v":157.215636599614,"d":"157.22"},{"v":168.661178971449,"d":"168.66"},{"v":157.042550760938,"d":"157.04"},{"v":156.00162389310833,"d":"156.00"},{"v":165.32503324522335,"d":"165.33"},{"v":156.782269328078,"d":"156.78"},null,{"v":161.268319361305,"d":"161.27"},{"v":188.816312249963,"d":"188.82"},{"v":166.588924019896,"d":"166.59"},{"v":160.27907652129133,"d":"160.28"},{"v":184.58376768372736,"d":"184.58"},{"v":165.10467534912468,"d":"165.10"},null,{"v":167.315901270285,"d":"167.32"},{"v":149.924247407796,"d":"149.92"},{"v":159.690118885449,"d":"159.69"},{"v":167.336325953135,"d":"167.34"},{"v":145.55122554737133,"d":"145.55"},{"v":159.44030595936567,"d":"159.44"},null,{"v":146.564898109674,"d":"146.56"},{"v":141.853161843733,"d":"141.85"},{"v":145.601988760936,"d":"145.60"},{"v":145.52227045645802,"d":"145.52"},{"v":139.79613386758766,"d":"139.80"},{"v":144.60709518734566,"d":"144.61"}]
["2014-03-01",{"v":155.734283848558,"d":"155.73"},{"v":162.921545736521,"d":"162.92"},{"v":158.417797564854,"d":"158.42"},{"v":156.46552706645068,"d":"156.47"},{"v":165.52450680454766,"d":"165.52"},{"v":157.994196376153,"d":"157.99"},null,{"v":160.028393969769,"d":"160.03"},{"v":180.624926039199,"d":"180.62"},{"v":164.482536124476,"d":"164.48"},{"v":160.848727363532,"d":"160.85"},{"v":184.297649013723,"d":"184.30"},{"v":165.53594155548333,"d":"165.54"},null,{"v":164.718669395748,"d":"164.72"},{"v":143.376117957058,"d":"143.38"},{"v":157.726771270178,"d":"157.73"},{"v":166.11676081727998,"d":"166.12"},{"v":146.085396758156,"d":"146.09"},{"v":158.815710018897,"d":"158.82"},null,{"v":144.815435022017,"d":"144.82"},{"v":139.396169574673,"d":"139.40"},{"v":143.7540660501,"d":"143.75"},{"v":146.340899605982,"d":"146.34"},{"v":140.49564371454434,"d":"140.50"},{"v":145.249400420988,"d":"145.25"}]
["2014-04-01",{"v":156.082972323824,"d":"156.08"},{"v":162.567871080372,"d":"162.57"},{"v":157.503957249531,"d":"157.50"},{"v":156.34429759066532,"d":"156.34"},{"v":164.71686526278066,"d":"164.72"},{"v":157.65476852510767,"d":"157.65"},null,{"v":160.807905891657,"d":"160.81"},{"v":179.763147612616,"d":"179.76"},{"v":164.858592409743,"d":"164.86"},{"v":160.70153974091033,"d":"160.70"},{"v":183.068128633926,"d":"183.07"},{"v":165.31001751803834,"d":"165.31"},null,{"v":169.844298252524,"d":"169.84"},{"v":144.697523142283,"d":"144.70"},{"v":160.882601189623,"d":"160.88"},{"v":167.2929563061857,"d":"167.29"},{"v":145.99929616904566,"d":"146.00"},{"v":159.43316378174998,"d":"159.43"},null,{"v":146.355374740507,"d":"146.36"},{"v":138.431013860708,"d":"138.43"},{"v":144.981768225937,"d":"144.98"},{"v":145.91190262406602,"d":"145.91"},{"v":139.89344842637132,"d":"139.89"},{"v":144.77927434565765,"d":"144.78"}]
["2014-05-01",{"v":156.037286960215,"d":"156.04"},{"v":160.806642544249,"d":"160.81"},{"v":157.18891130297,"d":"157.19"},{"v":155.95151437753233,"d":"155.95"},{"v":162.098686453714,"d":"162.10"},{"v":157.70355537245166,"d":"157.70"},null,{"v":159.360676551364,"d":"159.36"},{"v":177.177440419137,"d":"177.18"},{"v":163.228590961539,"d":"163.23"},{"v":160.06565880426334,"d":"160.07"},{"v":179.18850469031736,"d":"179.19"},{"v":164.189906498586,"d":"164.19"},null,{"v":166.622890927157,"d":"166.62"},{"v":144.639023750749,"d":"144.64"},{"v":158.42071132188,"d":"158.42"},{"v":167.0619528584763,"d":"167.06"},{"v":144.23755495003,"d":"144.24"},{"v":159.010027927227,"d":"159.01"},null,{"v":148.753081984387,"d":"148.75"},{"v":140.678463275345,"d":"140.68"},{"v":147.578006757821,"d":"147.58"},{"v":146.64129724897032,"d":"146.64"},{"v":139.50188223690867,"d":"139.50"},{"v":145.437947011286,"d":"145.44"}]
["2014-06-01",{"v":156.034557084146,"d":"156.03"},{"v":154.214388449005,"d":"154.21"},{"v":155.468337332533,"d":"155.47"},{"v":156.05160545606165,"d":"156.05"},{"v":159.19630069120868,"d":"159.20"},{"v":156.720401961678,"d":"156.72"},null,{"v":160.088090937228,"d":"160.09"},{"v":170.084061261765,"d":"170.08"},{"v":161.798983627493,"d":"161.80"},{"v":160.08555779341634,"d":"160.09"},{"v":175.67488309783934,"d":"175.67"},{"v":163.29538899959167,"d":"163.30"},null,{"v":168.575506586596,"d":"168.58"},{"v":138.956579593036,"d":"138.96"},{"v":157.69217356245,"d":"157.69"},{"v":168.34756525542568,"d":"168.35"},{"v":142.764375495356,"d":"142.76"},{"v":158.99849535798432,"d":"159.00"},null,{"v":144.115653545364,"d":"144.12"},{"v":133.567902324581,"d":"133.57"},{"v":142.356124620912,"d":"142.36"},{"v":146.40803675675267,"d":"146.41"},{"v":137.559126486878,"d":"137.56"},{"v":144.97196653489,"d":"144.97"}]
["2014-07-01",{"v":147.284003317546,"d":"147.28"},{"v":158.777939828865,"d":"158.78"},{"v":149.771701653191,"d":"149.77"},{"v":153.11861578730233,"d":"153.12"},{"v":157.93299027403967,"d":"157.93"},{"v":154.14298342956468,"d":"154.14"},null,{"v":149.562321517422,"d":"149.56"},{"v":174.699008217358,"d":"174.70"},{"v":154.562095987824,"d":"154.56"},{"v":156.33702966867133,"d":"156.34"},{"v":173.98683663275335,"d":"173.99"},{"v":159.86322352561865,"d":"159.86"},null,{"v":158.836207129335,"d":"158.84"},{"v":144.189202215334,"d":"144.19"},{"v":153.766181659327,"d":"153.77"},{"v":164.67820154769598,"d":"164.68"},{"v":142.59493518637302,"d":"142.59"},{"v":156.62635551455233,"d":"156.63"},null,{"v":140.084291557908,"d":"140.08"},{"v":136.70055080337,"d":"136.70"},{"v":139.555383486494,"d":"139.56"},{"v":144.31767569588632,"d":"144.32"},{"v":136.98230546776531,"d":"136.98"},{"v":143.16317162174235,"d":"143.16"}]
["2014-08-01",{"v":160.013435541261,"d":"160.01"},{"v":159.578710999577,"d":"159.58"},{"v":159.193373090934,"d":"159.19"},{"v":154.443998647651,"d":"154.44"},{"v":157.523679759149,"d":"157.52"},{"v":154.811137358886,"d":"154.81"},null,{"v":163.848021572844,"d":"163.85"},{"v":175.729383449501,"d":"175.73"},{"v":165.65223482657,"d":"165.65"},{"v":157.832811342498,"d":"157.83"},{"v":173.50415097620802,"d":"173.50"},{"v":160.67110481396233,"d":"160.67"},null,{"v":170.78806540343,"d":"170.79"},{"v":141.147894245205,"d":"141.15"},{"v":159.693129826975,"d":"159.69"},{"v":166.066593039787,"d":"166.07"},{"v":141.43122535119167,"d":"141.43"},{"v":157.05049501625066,"d":"157.05"},null,{"v":147.714888544053,"d":"147.71"},{"v":137.101121849946,"d":"137.10"},{"v":145.738078330477,"d":"145.74"},{"v":143.971611215775,"d":"143.97"},{"v":135.7898583259657,"d":"135.79"},{"v":142.54986214596101,"d":"142.55"}]
["2014-09-01",{"v":156.225309450947,"d":"156.23"},{"v":160.408431752784,"d":"160.41"},{"v":156.949371986244,"d":"156.95"},{"v":154.507582769918,"d":"154.51"},{"v":159.58836086040864,"d":"159.59"},{"v":155.30481557678965,"d":"155.30"},null,{"v":159.548366651062,"d":"159.55"},{"v":176.303518428797,"d":"176.30"},{"v":163.239900052049,"d":"163.24"},{"v":157.65290324710932,"d":"157.65"},{"v":175.57730336521865,"d":"175.58"},{"v":161.15141028881433,"d":"161.15"},null,{"v":165.465902696769,"d":"165.47"},{"v":138.857019565149,"d":"138.86"},{"v":155.809626148185,"d":"155.81"},{"v":165.03005840984466,"d":"165.03"},{"v":141.39803867522934,"d":"141.40"},{"v":156.42297921149566,"d":"156.42"},null,{"v":146.992131388536,"d":"146.99"},{"v":139.40701138629,"d":"139.41"},{"v":145.611538765086,"d":"145.61"},{"v":144.930437163499,"d":"144.93"},{"v":137.736228013202,"d":"137.74"},{"v":143.635000194019,"d":"143.64"}]
["2014-10-01",{"v":158.249261952875,"d":"158.25"},{"v":162.166397758908,"d":"162.17"},{"v":159.040613498243,"d":"159.04"},{"v":158.16266898169434,"d":"158.16"},{"v":160.7178468370897,"d":"160.72"},{"v":158.39445285847367,"d":"158.39"},null,{"v":162.83402196925,"d":"162.83"},{"v":179.142682485459,"d":"179.14"},{"v":165.975238439201,"d":"165.98"},{"v":162.07680339771866,"d":"162.08"},{"v":177.05852812125235,"d":"177.06"},{"v":164.95579110594,"d":"164.96"},null,{"v":167.511837368258,"d":"167.51"},{"v":143.348857361242,"d":"143.35"},{"v":158.749760929351,"d":"158.75"},{"v":167.92193515615233,"d":"167.92"},{"v":141.11792372386535,"d":"141.12"},{"v":158.08417230150366,"d":"158.08"},null,{"v":146.930778813081,"d":"146.93"},{"v":139.355483921737,"d":"139.36"},{"v":145.674189878733,"d":"145.67"},{"v":147.21259958189,"d":"147.21"},{"v":138.62120571932434,"d":"138.62"},{"v":145.67460232476535,"d":"145.67"}]
["2014-11-01",{"v":158.536077891031,"d":"158.54"},{"v":162.183690358598,"d":"162.18"},{"v":159.096164520832,"d":"159.10"},{"v":157.67021643161766,"d":"157.67"},{"v":161.58617329009667,"d":"161.59"},{"v":158.36205000177299,"d":"158.36"},null,{"v":163.230887918655,"d":"163.23"},{"v":178.191349878029,"d":"178.19"},{"v":166.123286318537,"d":"166.12"},{"v":161.87109217965565,"d":"161.87"},{"v":177.87918359742832,"d":"177.88"},{"v":165.112808269929,"d":"165.11"},null,{"v":166.017703524034,"d":"166.02"},{"v":143.262971140371,"d":"143.26"},{"v":157.306122757382,"d":"157.31"},{"v":166.331814529687,"d":"166.33"},{"v":141.82294935558733,"d":"141.82"},{"v":157.28850327830602,"d":"157.29"},null,{"v":148.732305386003,"d":"148.73"},{"v":139.272098175932,"d":"139.27"},{"v":147.117187459683,"d":"147.12"},{"v":147.55173852920666,"d":"147.55"},{"v":139.34486449465302,"d":"139.34"},{"v":146.134305367834,"d":"146.13"}]
["2014-12-01",{"v":161.149366210274,"d":"161.15"},{"v":158.511676148153,"d":"158.51"},{"v":159.303932765497,"d":"159.30"},{"v":159.31156868472667,"d":"159.31"},{"v":160.95392142188632,"d":"160.95"},{"v":159.14690359485732,"d":"159.15"},null,{"v":164.266540586837,"d":"164.27"},{"v":174.757835885267,"d":"174.76"},{"v":165.780361334234,"d":"165.78"},{"v":163.44381682491397,"d":"163.44"},{"v":177.36395608291832,"d":"177.36"},{"v":165.959628697324,"d":"165.96"},null,{"v":174.109991782816,"d":"174.11"},{"v":139.839849388679,"d":"139.84"},{"v":162.674008488954,"d":"162.67"},{"v":169.21317755836932,"d":"169.21"},{"v":142.150559296764,"d":"142.15"},{"v":159.57663072522902,"d":"159.58"},null,{"v":148.831439111734,"d":"148.83"},{"v":135.292576641747,"d":"135.29"},{"v":146.564968296165,"d":"146.56"},{"v":148.164841103606,"d":"148.16"},{"v":137.97338624647202,"d":"137.97"},{"v":146.452115211527,"d":"146.45"}]
["2015-01-01",{"v":158.672571081241,"d":"158.67"},{"v":158.462304698595,"d":"158.46"},{"v":158.341114732283,"d":"158.34"},{"v":159.4526717275153,"d":"159.45"},{"v":159.71922373511532,"d":"159.72"},{"v":158.91373733953733,"d":"158.91"},null,{"v":162.868309717606,"d":"162.87"},{"v":174.603572161774,"d":"174.60"},{"v":164.31901699773,"d":"164.32"},{"v":163.455246074366,"d":"163.46"},{"v":175.85091930835665,"d":"175.85"},{"v":165.40755488350032,"d":"165.41"},null,{"v":171.723413979794,"d":"171.72"},{"v":139.216257264494,"d":"139.22"},{"v":159.829616971509,"d":"159.83"},{"v":170.61703642888133,"d":"170.62"},{"v":140.77302593118134,"d":"140.77"},{"v":159.93658273928168,"d":"159.94"},null,{"v":147.135497503371,"d":"147.14"},{"v":134.124532850851,"d":"134.12"},{"v":144.868178659955,"d":"144.87"},{"v":148.233080667036,"d":"148.23"},{"v":136.22973588951,"d":"136.23"},{"v":146.18344480526767,"d":"146.18"}]
["2015-02-01",{"v":155.826424807745,"d":"155.83"},{"v":149.715212362358,"d":"149.72"},{"v":152.918825981517,"d":"152.92"},{"v":158.54945403308668,"d":"158.55"},{"v":155.56306440303533,"d":"155.56"},{"v":156.85462449309898,"d":"156.85"},null,{"v":160.62549341314,"d":"160.63"},{"v":169.492258925684,"d":"169.49"},{"v":161.663330708571,"d":"161.66"},{"v":162.58678123919435,"d":"162.59"},{"v":172.95122232424168,"d":"172.95"},{"v":163.92090301351166,"d":"163.92"},null,{"v":162.633911059754,"d":"162.63"},{"v":121.649560904287,"d":"121.65"},{"v":146.317159896208,"d":"146.32"},{"v":169.4891056074547,"d":"169.49"},{"v":133.56855585248667,"d":"133.57"},{"v":156.27359511889034,"d":"156.27"},null,{"v":144.074069625145,"d":"144.07"},{"v":130.420687624091,"d":"130.42"},{"v":141.431044633317,"d":"141.43"},{"v":146.68033541341666,"d":"146.68"},{"v":133.279265705563,"d":"133.28"},{"v":144.28806386314568,"d":"144.29"}]
["2015-03-01",{"v":152.820315924049,"d":"152.82"},{"v":159.37072373974,"d":"159.37"},{"v":153.26101666105,"d":"153.26"},{"v":155.77310393767831,"d":"155.77"},{"v":155.84941360023097,"d":"155.85"},{"v":154.84031912495,"d":"154.84"},null,{"v":158.258418290106,"d":"158.26"},{"v":176.477634595488,"d":"176.48"},{"v":161.522741035883,"d":"161.52"},{"v":160.58407380695064,"d":"160.58"},{"v":173.524488560982,"d":"173.52"},{"v":162.50169624739465,"d":"162.50"},null,{"v":156.97295247566,"d":"156.97"},{"v":146.290986601234,"d":"146.29"},{"v":153.760140778666,"d":"153.76"},{"v":163.77675917173602,"d":"163.78"},{"v":135.71893492333834,"d":"135.72"},{"v":153.30230588212768,"d":"153.30"},null,{"v":143.921864504397,"d":"143.92"},{"v":134.365272983918,"d":"134.37"},{"v":142.257582012725,"d":"142.26"},{"v":145.04381054430436,"d":"145.04"},{"v":132.97016448628665,"d":"132.97"},{"v":142.85226843533235,"d":"142.85"}]
["2015-04-01",{"v":158.607040913773,"d":"158.61"},{"v":149.608405296883,"d":"149.61"},{"v":156.312831117854,"d":"156.31"},{"v":155.75126054852234,"d":"155.75"},{"v":152.89811379966034,"d":"152.90"},{"v":154.164224586807,"d":"154.16"},null,{"v":162.995298399556,"d":"163.00"},{"v":166.573563586933,"d":"166.57"},{"v":162.209877978728,"d":"162.21"},{"v":160.62640336760066,"d":"160.63"},{"v":170.84781903603502,"d":"170.85"},{"v":161.79864990772734,"d":"161.80"},null,{"v":170.801390188728,"d":"170.80"},{"v":135.529379391091,"d":"135.53"},{"v":157.322834540359,"d":"157.32"},{"v":163.46941790804735,"d":"163.47"},{"v":134.48997563220402,"d":"134.49"},{"v":152.466711738411,"d":"152.47"},null,{"v":144.567694526813,"d":"144.57"},{"v":127.919320966586,"d":"127.92"},{"v":141.638863824139,"d":"141.64"},{"v":144.187876218785,"d":"144.19"},{"v":130.90176052486498,"d":"130.90"},{"v":141.775830156727,"d":"141.78"}]
["2015-05-01",{"v":155.814704216791,"d":"155.81"},{"v":151.310569477657,"d":"151.31"},{"v":154.487056764979,"d":"154.49"},{"v":155.747353684871,"d":"155.75"},{"v":153.42989950476002,"d":"153.43"},{"v":154.68696818129433,"d":"154.69"},null,{"v":161.301487507097,"d":"161.30"},{"v":168.118037516775,"d":"168.12"},{"v":161.955748431065,"d":"161.96"},{"v":160.851734732253,"d":"160.85"},{"v":170.38974523306533,"d":"170.39"},{"v":161.896122481892,"d":"161.90"},null,{"v":163.448632666034,"d":"163.45"},{"v":139.873478628155,"d":"139.87"},{"v":154.880712416366,"d":"154.88"},{"v":163.7409917768073,"d":"163.74"},{"v":140.56461487349335,"d":"140.56"},{"v":155.32122924513033,"d":"155.32"},null,{"v":142.912184549007,"d":"142.91"},{"v":126.670385262399,"d":"126.67"},{"v":140.347446378516,"d":"140.35"},{"v":143.80058119340566,"d":"143.80"},{"v":129.65165973763433,"d":"129.65"},{"v":141.41463073846,"d":"141.41"}]
["2015-06-01",{"v":159.54627904531,"d":"159.55"},{"v":149.344414106983,"d":"149.34"},{"v":157.067376345424,"d":"157.07"},{"v":157.989341391958,"d":"157.99"},{"v":150.08779629384102,"d":"150.09"},{"v":155.95575474275233,"d":"155.96"},null,{"v":165.529648484589,"d":"165.53"},{"v":164.297349832451,"d":"164.30"},{"v":164.842331128467,"d":"164.84"},{"v":163.27547813041397,"d":"163.28"},{"v":166.329650312053,"d":"166.33"},{"v":163.00265251275334,"d":"163.00"},null,{"v":168.410261809083,"d":"168.41"},{"v":140.833577617542,"d":"140.83"},{"v":158.73278989087,"d":"158.73"},{"v":167.55342822128168,"d":"167.55"},{"v":138.745478545596,"d":"138.75"},{"v":156.97877894919836,"d":"156.98"},null,{"v":144.051199259093,"d":"144.05"},{"v":125.678360324523,"d":"125.68"},{"v":140.661298961697,"d":"140.66"},{"v":143.84369277830433,"d":"143.84"},{"v":126.75602218450267,"d":"126.76"},{"v":140.88253638811733,"d":"140.88"}]
["2015-07-01",{"v":152.995204084907,"d":"153.00"},{"v":149.571216062038,"d":"149.57"},{"v":151.830573166471,"d":"151.83"},{"v":156.11872911566934,"d":"156.12"},{"v":150.075399882226,"d":"150.08"},{"v":154.461668758958,"d":"154.46"},null,{"v":157.88754450888,"d":"157.89"},{"v":165.469374113893,"d":"165.47"},{"v":158.494991449934,"d":"158.49"},{"v":161.57289350018866,"d":"161.57"},{"v":165.96158715437298,"d":"165.96"},{"v":161.7643570031553,"d":"161.76"},null,{"v":156.930399763923,"d":"156.93"},{"v":136.15075961885,"d":"136.15"},{"v":149.686829622236,"d":"149.69"},{"v":162.92976474634668,"d":"162.93"},{"v":138.95260528818233,"d":"138.95"},{"v":154.43344397649068,"d":"154.43"},null,{"v":143.234127242991,"d":"143.23"},{"v":127.676111675728,"d":"127.68"},{"v":140.430388909115,"d":"140.43"},{"v":143.39917035036368,"d":"143.40"},{"v":126.67495242088334,"d":"126.67"},{"v":140.47971141644268,"d":"140.48"}]
["2015-08-01",{"v":156.658305675868,"d":"156.66"},{"v":150.875066568292,"d":"150.88"},{"v":154.771960377033,"d":"154.77"},{"v":156.39992960202832,"d":"156.40"},{"v":149.930232245771,"d":"149.93"},{"v":154.55663662964267,"d":"154.56"},null,{"v":162.20681283518,"d":"162.21"},{"v":167.172327573265,"d":"167.17"},{"v":162.717594575267,"d":"162.72"},{"v":161.87466860954967,"d":"161.87"},{"v":165.64635050653632,"d":"165.65"},{"v":162.01830571788932,"d":"162.02"},null,{"v":164.658470273118,"d":"164.66"},{"v":138.792328555718,"d":"138.79"},{"v":155.161875549871,"d":"155.16"},{"v":163.333043948708,"d":"163.33"},{"v":138.59222193070332,"d":"138.59"},{"v":154.52716502099233,"d":"154.53"},null,{"v":143.713263023026,"d":"143.71"},{"v":126.42042979794,"d":"126.42"},{"v":140.475889704642,"d":"140.48"},{"v":143.66619650837,"d":"143.67"},{"v":126.59163393273035,"d":"126.59"},{"v":140.52252585848467,"d":"140.52"}]
["2015-09-01",{"v":156.41859649723,"d":"156.42"},{"v":149.150393787637,"d":"149.15"},{"v":154.333988408216,"d":"154.33"},{"v":155.35736875266835,"d":"155.36"},{"v":149.86555880598897,"d":"149.87"},{"v":153.64550731724,"d":"153.65"},null,{"v":161.946231167564,"d":"161.95"},{"v":165.587475547983,"d":"165.59"},{"v":162.205690704874,"d":"162.21"},{"v":160.68019617054134,"d":"160.68"},{"v":166.07639241171367,"d":"166.08"},{"v":161.13942557669165,"d":"161.14"},null,{"v":165.945267713882,"d":"165.95"},{"v":137.990900564862,"d":"137.99"},{"v":156.007905934338,"d":"156.01"},{"v":162.51137925030767,"d":"162.51"},{"v":137.64466291314332,"d":"137.64"},{"v":153.61887036881498,"d":"153.62"},null,{"v":137.885344458982,"d":"137.89"},{"v":123.271122063999,"d":"123.27"},{"v":135.224511095489,"d":"135.22"},{"v":141.61091157499968,"d":"141.61"},{"v":125.78922117922234,"d":"125.79"},{"v":138.71026323641533,"d":"138.71"}]
["2015-10-01",{"v":159.587934400855,"d":"159.59"},{"v":149.766287671309,"d":"149.77"},{"v":157.00322443988,"d":"157.00"},{"v":157.554945524651,"d":"157.55"},{"v":149.930582675746,"d":"149.93"},{"v":155.36972440837633,"d":"155.37"},null,{"v":165.640679790221,"d":"165.64"},{"v":165.88761016581,"d":"165.89"},{"v":165.405431122856,"d":"165.41"},{"v":163.26457459765498,"d":"163.26"},{"v":166.2158044290193,"d":"166.22"},{"v":163.44290546766567,"d":"163.44"},null,{"v":166.599353840347,"d":"166.60"},{"v":138.997809229519,"d":"139.00"},{"v":156.355527243122,"d":"156.36"},{"v":165.73436394244902,"d":"165.73"},{"v":138.59367945003302,"d":"138.59"},{"v":155.841769575777,"d":"155.84"},null,{"v":142.135789418728,"d":"142.14"},{"v":124.24265389883,"d":"124.24"},{"v":138.88673842827,"d":"138.89"},{"v":141.244798966912,"d":"141.24"},{"v":124.64473525358966,"d":"124.64"},{"v":138.19571307613367,"d":"138.20"}]
["2015-11-01",{"v":150.558566203147,"d":"150.56"},{"v":149.599002865033,"d":"149.60"},{"v":149.828969667746,"d":"149.83"},{"v":155.521699033744,"d":"155.52"},{"v":149.50522810799296,"d":"149.51"},{"v":153.722060838614,"d":"153.72"},null,{"v":156.238007530083,"d":"156.24"},{"v":165.417956536272,"d":"165.42"},{"v":157.745281600008,"d":"157.75"},{"v":161.27497282928934,"d":"161.27"},{"v":165.63101408335498,"d":"165.63"},{"v":161.785467809246,"d":"161.79"},null,{"v":154.394270975047,"d":"154.39"},{"v":137.588122694432,"d":"137.59"},{"v":147.759635955518,"d":"147.76"},{"v":162.31296417642534,"d":"162.31"},{"v":138.19227749627098,"d":"138.19"},{"v":153.37435637765932,"d":"153.37"},null,{"v":139.65249368121,"d":"139.65"},{"v":123.382546217978,"d":"123.38"},{"v":136.825717777509,"d":"136.83"},{"v":139.89120918630667,"d":"139.89"},{"v":123.63210739360234,"d":"123.63"},{"v":136.97898910042267,"d":"136.98"}]
["2015-12-01",{"v":154.605614957639,"d":"154.61"},{"v":149.261640247752,"d":"149.26"},{"v":151.676935225441,"d":"151.68"},{"v":154.91737185388033,"d":"154.92"},{"v":149.54231026136463,"d":"149.54"},{"v":152.8363764443557,"d":"152.84"},null,{"v":160.226679398988,"d":"160.23"},{"v":164.506999008423,"d":"164.51"},{"v":159.674133729942,"d":"159.67"},{"v":160.70178890643066,"d":"160.70"},{"v":165.270855236835,"d":"165.27"},{"v":160.94161548426868,"d":"160.94"},null,{"v":161.347427966501,"d":"161.35"},{"v":139.02239964955,"d":"139.02"},{"v":153.995912302996,"d":"154.00"},{"v":160.78035092729831,"d":"160.78"},{"v":138.53611052450034,"d":"138.54"},{"v":152.70369183387868,"d":"152.70"},null,{"v":139.261926334348,"d":"139.26"},{"v":124.960327671909,"d":"124.96"},{"v":136.714129351958,"d":"136.71"},{"v":140.35006981142865,"d":"140.35"},{"v":124.19517592957233,"d":"124.20"},{"v":137.47552851924567,"d":"137.48"}]
["2016-01-01",{"v":150.46445423964,"d":"150.46"},{"v":146.525049656502,"d":"146.53"},{"v":148.945086926928,"d":"148.95"},{"v":151.876211800142,"d":"151.88"},{"v":148.46189758976234,"d":"148.46"},{"v":150.150330606705,"d":"150.15"},null,{"v":156.587392613017,"d":"156.59"},{"v":160.319724863086,"d":"160.32"},{"v":156.008577437063,"d":"156.01"},{"v":157.68402651402934,"d":"157.68"},{"v":163.4148934692603,"d":"163.41"},{"v":157.8093309223377,"d":"157.81"},null,{"v":157.038274812143,"d":"157.04"},{"v":141.055838750041,"d":"141.06"},{"v":151.447293354631,"d":"151.45"},{"v":157.59332458456365,"d":"157.59"},{"v":139.22212036467434,"d":"139.22"},{"v":151.06761387104834,"d":"151.07"},null,{"v":137.194088385701,"d":"137.19"},{"v":120.089020199837,"d":"120.09"},{"v":134.283308387299,"d":"134.28"},{"v":138.70283613375298,"d":"138.70"},{"v":122.81063136324133,"d":"122.81"},{"v":135.94105183892202,"d":"135.94"}]
["2016-02-01",{"v":155.566053339697,"d":"155.57"},{"v":147.551964895856,"d":"147.55"},{"v":152.460010986606,"d":"152.46"},{"v":153.545374178992,"d":"153.55"},{"v":147.77955160003668,"d":"147.78"},{"v":151.02734437965833,"d":"151.03"},null,{"v":161.585516220497,"d":"161.59"},{"v":163.536184262005,"d":"163.54"},{"v":161.336146698122,"d":"161.34"},{"v":159.466529410834,"d":"159.47"},{"v":162.78763604450467,"d":"162.79"},{"v":159.00628595504233,"d":"159.01"},null,{"v":163.076577540458,"d":"163.08"},{"v":140.118582481123,"d":"140.12"},{"v":153.822720534061,"d":"153.82"},{"v":160.487426773034,"d":"160.49"},{"v":140.065606960238,"d":"140.07"},{"v":153.088642063896,"d":"153.09"},null,{"v":143.523791310001,"d":"143.52"},{"v":119.990025224571,"d":"119.99"},{"v":139.205780958481,"d":"139.21"},{"v":139.99326867668333,"d":"139.99"},{"v":121.67979103210565,"d":"121.68"},{"v":136.73440623257935,"d":"136.73"}]
["2016-03-01",{"v":152.484090814308,"d":"152.48"},{"v":146.045460977422,"d":"146.05"},{"v":150.44942564827,"d":"150.45"},{"v":152.83819946454832,"d":"152.84"},{"v":146.70749184326002,"d":"146.71"},{"v":150.61817452060134,"d":"150.62"},null,{"v":157.820141352651,"d":"157.82"},{"v":162.324277655244,"d":"162.32"},{"v":157.800108504823,"d":"157.80"},{"v":158.66435006205498,"d":"158.66"},{"v":162.06006226011166,"d":"162.06"},{"v":158.38161088000265,"d":"158.38"},null,{"v":161.25112780792,"d":"161.25"},{"v":139.949944200666,"d":"139.95"},{"v":154.139405111049,"d":"154.14"},{"v":160.45532672017367,"d":"160.46"},{"v":140.37478847727667,"d":"140.37"},{"v":153.13647299991365,"d":"153.14"},null,{"v":142.391462348942,"d":"142.39"},{"v":118.682355501306,"d":"118.68"},{"v":138.191528816698,"d":"138.19"},{"v":141.03644734821466,"d":"141.04"},{"v":119.58713364190466,"d":"119.59"},{"v":137.226872720826,"d":"137.23"}]
["2016-04-01",{"v":153.018290717156,"d":"153.02"},{"v":145.71840709266,"d":"145.72"},{"v":150.572132287277,"d":"150.57"},{"v":153.689478290387,"d":"153.69"},{"v":146.438610988646,"d":"146.44"},{"v":151.160522974051,"d":"151.16"},null,{"v":158.15781128755,"d":"158.16"},{"v":162.388628414159,"d":"162.39"},{"v":157.271625512995,"d":"157.27"},{"v":159.18782295356598,"d":"159.19"},{"v":162.74969677713602,"d":"162.75"},{"v":158.80262690531333,"d":"158.80"},null,{"v":157.824025867607,"d":"157.82"},{"v":141.351408391376,"d":"141.35"},{"v":151.705126814184,"d":"151.71"},{"v":160.71724373866167,"d":"160.72"},{"v":140.473311691055,"d":"140.47"},{"v":153.22241748643134,"d":"153.22"},null,{"v":142.501673600759,"d":"142.50"},{"v":118.502908998004,"d":"118.50"},{"v":138.244186049474,"d":"138.24"},{"v":142.80564241990066,"d":"142.81"},{"v":119.05842990796033,"d":"119.06"},{"v":138.54716527488435,"d":"138.55"}]
["2016-05-01",{"v":154.130273612204,"d":"154.13"},{"v":140.650010998751,"d":"140.65"},{"v":150.445513756691,"d":"150.45"},{"v":153.21088504788932,"d":"153.21"},{"v":144.137959689611,"d":"144.14"},{"v":150.48902389741266,"d":"150.49"},null,{"v":158.685632673281,"d":"158.69"},{"v":155.140119909542,"d":"155.14"},{"v":157.094413638659,"d":"157.09"},{"v":158.221195104494,"d":"158.22"},{"v":159.95100865964832,"d":"159.95"},{"v":157.38871588549236,"d":"157.39"},null,{"v":164.145416597318,"d":"164.15"},{"v":132.36353899147,"d":"132.36"},{"v":151.975740233205,"d":"151.98"},{"v":161.07352342428166,"d":"161.07"},{"v":137.88829719450402,"d":"137.89"},{"v":152.606757386146,"d":"152.61"},null,{"v":142.5781222561,"d":"142.58"},{"v":115.631324379937,"d":"115.63"},{"v":138.127959838881,"d":"138.13"},{"v":142.49041940193365,"d":"142.49"},{"v":117.60552962641566,"d":"117.61"},{"v":138.187891568351,"d":"138.19"}]
["2016-06-01",{"v":149.231660747046,"d":"149.23"},{"v":144.142934727691,"d":"144.14"},{"v":147.962655220454,"d":"147.96"},{"v":152.1267416921353,"d":"152.13"},{"v":143.50378427303397,"d":"143.50"},{"v":149.660100421474,"d":"149.66"},null,{"v":154.227268675545,"d":"154.23"},{"v":159.364436089206,"d":"159.36"},{"v":154.72195955616,"d":"154.72"},{"v":157.02357087879201,"d":"157.02"},{"v":158.96439480430232,"d":"158.96"},{"v":156.362666235938,"d":"156.36"},null,{"v":155.628216225018,"d":"155.63"},{"v":131.378458419868,"d":"131.38"},{"v":147.339980776144,"d":"147.34"},{"v":159.19921956331436,"d":"159.20"},{"v":135.03113526757133,"d":"135.03"},{"v":150.34028260784433,"d":"150.34"},null,{"v":138.564458056363,"d":"138.56"},{"v":117.413255143338,"d":"117.41"},{"v":134.507631094239,"d":"134.51"},{"v":141.21475130440732,"d":"141.21"},{"v":117.18249617375966,"d":"117.18"},{"v":136.95992566086468,"d":"136.96"}]
["2016-07-01",{"v":151.66040256506,"d":"151.66"},{"v":142.114595876117,"d":"142.11"},{"v":149.143916208961,"d":"149.14"},{"v":151.67411230810333,"d":"151.67"},{"v":142.30251386751965,"d":"142.30"},{"v":149.18402839536867,"d":"149.18"},null,{"v":156.782960473559,"d":"156.78"},{"v":157.573529193738,"d":"157.57"},{"v":156.421214078142,"d":"156.42"},{"v":156.56528727412834,"d":"156.57"},{"v":157.35936173082868,"d":"157.36"},{"v":156.07919575765365,"d":"156.08"},null,{"v":160.30831319742,"d":"160.31"},{"v":129.577736229809,"d":"129.58"},{"v":149.329079094995,"d":"149.33"},{"v":160.0273153399187,"d":"160.03"},{"v":131.10657788038233,"d":"131.11"},{"v":149.548266701448,"d":"149.55"},null,{"v":138.314086840003,"d":"138.31"},{"v":115.493462182109,"d":"115.49"},{"v":134.134669288852,"d":"134.13"},{"v":139.818889050822,"d":"139.82"},{"v":116.17934723512799,"d":"116.18"},{"v":135.5900867406573,"d":"135.59"}]
["2016-08-01",{"v":150.751298925606,"d":"150.75"},{"v":138.535673142164,"d":"138.54"},{"v":147.730943746372,"d":"147.73"},{"v":150.54778741257064,"d":"150.55"},{"v":141.59773458199066,"d":"141.60"},{"v":148.27917172526233,"d":"148.28"},null,{"v":155.530174858343,"d":"155.53"},{"v":153.691207252826,"d":"153.69"},{"v":154.942042150863,"d":"154.94"},{"v":155.51346800248234,"d":"155.51"},{"v":156.87639084525665,"d":"156.88"},{"v":155.36173859505502,"d":"155.36"},null,{"v":160.062818437088,"d":"160.06"},{"v":126.325168529389,"d":"126.33"},{"v":147.964175177321,"d":"147.96"},{"v":158.66644928650865,"d":"158.67"},{"v":129.09378772635534,"d":"129.09"},{"v":148.21107834948666,"d":"148.21"},null,{"v":138.063883452969,"d":"138.06"},{"v":111.462041991918,"d":"111.46"},{"v":133.140808006063,"d":"133.14"},{"v":138.3141427831117,"d":"138.31"},{"v":114.78958643912166,"d":"114.79"},{"v":133.92770279638466,"d":"133.93"}]
["2016-09-01",{"v":149.236682483271,"d":"149.24"},{"v":138.378861827994,"d":"138.38"},{"v":145.766249419454,"d":"145.77"},{"v":150.54946132464568,"d":"150.55"},{"v":139.67637694875833,"d":"139.68"},{"v":147.54703645826234,"d":"147.55"},null,{"v":153.731267644996,"d":"153.73"},{"v":153.385260424507,"d":"153.39"},{"v":152.865438214618,"d":"152.87"},{"v":155.34813432563269,"d":"155.35"},{"v":154.883332290357,"d":"154.88"},{"v":154.7428981478743,"d":"154.74"},null,{"v":159.102747641457,"d":"159.10"},{"v":128.990987506376,"d":"128.99"},{"v":148.060279970901,"d":"148.06"},{"v":159.82462642532167,"d":"159.82"},{"v":128.29796408852465,"d":"128.30"},{"v":148.45117808107236,"d":"148.45"},null,{"v":135.922114215302,"d":"135.92"},{"v":110.512945600933,"d":"110.51"},{"v":131.31932967493,"d":"131.32"},{"v":137.433361502758,"d":"137.43"},{"v":112.48948325831999,"d":"112.49"},{"v":132.864935656615,"d":"132.86"}]
["2016-10-01",{"v":149.815523855821,"d":"149.82"},{"v":133.995845774516,"d":"134.00"},{"v":146.103205485599,"d":"146.10"},{"v":149.93450175489932,"d":"149.93"},{"v":136.97012691489132,"d":"136.97"},{"v":146.53346621714167,"d":"146.53"},null,{"v":154.391247617063,"d":"154.39"},{"v":147.411624436323,"d":"147.41"},{"v":153.012243353333,"d":"153.01"},{"v":154.55089670680067,"d":"154.55"},{"v":151.496030704552,"d":"151.50"},{"v":153.606574572938,"d":"153.61"},null,{"v":159.979581190541,"d":"159.98"},{"v":125.771958263803,"d":"125.77"},{"v":147.275704916947,"d":"147.28"},{"v":159.71504908969533,"d":"159.72"},{"v":127.02937143318934,"d":"127.03"},{"v":147.76672002172302,"d":"147.77"},null,{"v":137.165108243476,"d":"137.17"},{"v":110.110443778857,"d":"110.11"},{"v":132.07500933385,"d":"132.08"},{"v":137.050368637249,"d":"137.05"},{"v":110.69514379056933,"d":"110.70"},{"v":132.178382338281,"d":"132.18"}]
["2016-11-01",{"v":150.066728182586,"d":"150.07"},{"v":137.89154768048,"d":"137.89"},{"v":146.850514202907,"d":"146.85"},{"v":149.706311507226,"d":"149.71"},{"v":136.75541842766333,"d":"136.76"},{"v":146.23998970265333,"d":"146.24"},null,{"v":154.90928913773,"d":"154.91"},{"v":153.412732821476,"d":"153.41"},{"v":154.215585810536,"d":"154.22"},{"v":154.34393479992966,"d":"154.34"},{"v":151.403205894102,"d":"151.40"},{"v":153.36442245949567,"d":"153.36"},null,{"v":161.154709810555,"d":"161.15"},{"v":129.574316247526,"d":"129.57"},{"v":149.190186155434,"d":"149.19"},{"v":160.079012880851,"d":"160.08"},{"v":128.11242067256833,"d":"128.11"},{"v":148.17539034776067,"d":"148.18"},null,{"v":136.466001302716,"d":"136.47"},{"v":112.015650678164,"d":"112.02"},{"v":132.09491256377,"d":"132.09"},{"v":136.51774125383133,"d":"136.52"},{"v":110.879680019318,"d":"110.88"},{"v":131.8297505241833,"d":"131.83"}]
["2016-12-01",{"v":151.416486698514,"d":"151.42"},{"v":144.720378809018,"d":"144.72"},{"v":148.103637036226,"d":"148.10"},{"v":150.432912912307,"d":"150.43"},{"v":138.869257421338,"d":"138.87"},{"v":147.019118908244,"d":"147.02"},null,{"v":157.067204207369,"d":"157.07"},{"v":160.578701102369,"d":"160.58"},{"v":156.34082199205,"d":"156.34"},{"v":155.455913654054,"d":"155.46"},{"v":153.80101945338933,"d":"153.80"},{"v":154.52288371863966,"d":"154.52"},null,{"v":157.568886611252,"d":"157.57"},{"v":135.054446074703,"d":"135.05"},{"v":149.76070600986,"d":"149.76"},{"v":159.56772587078265,"d":"159.57"},{"v":130.13357352867732,"d":"130.13"},{"v":148.74219902741368,"d":"148.74"},null,{"v":138.343519648312,"d":"138.34"},{"v":113.682937557148,"d":"113.68"},{"v":133.852780399771,"d":"133.85"},{"v":137.324876398168,"d":"137.32"},{"v":111.93634400472301,"d":"111.94"},{"v":132.67423409913036,"d":"132.67"}]
["2017-01-01",{"v":153.298960950398,"d":"153.30"},{"v":140.785934391799,"d":"140.79"},{"v":149.45848434176,"d":"149.46"},{"v":151.59405861049933,"d":"151.59"},{"v":141.13262029376565,"d":"141.13"},{"v":148.137545193631,"d":"148.14"},null,{"v":158.005379492756,"d":"158.01"},{"v":155.780482626912,"d":"155.78"},{"v":156.335151089718,"d":"156.34"},{"v":156.660624279285,"d":"156.66"},{"v":156.5906388502523,"d":"156.59"},{"v":155.63051963076802,"d":"155.63"},null,{"v":164.776802221067,"d":"164.78"},{"v":133.918101391492,"d":"133.92"},{"v":153.273437625692,"d":"153.27"},{"v":161.16679954762466,"d":"161.17"},{"v":132.84895457124034,"d":"132.85"},{"v":150.741443263662,"d":"150.74"},null,{"v":140.292224305942,"d":"140.29"},{"v":110.095435403602,"d":"110.10"},{"v":135.06039625098,"d":"135.06"},{"v":138.36724841899,"d":"138.37"},{"v":111.93134121297133,"d":"111.93"},{"v":133.66936307150704,"d":"133.67"}]
["2017-02-01",{"v":154.184473029142,"d":"154.18"},{"v":143.18078181714,"d":"143.18"},{"v":150.499996283711,"d":"150.50"},{"v":152.966640226018,"d":"152.97"},{"v":142.89569833931898,"d":"142.90"},{"v":149.35403922056568,"d":"149.35"},null,{"v":160.175227190065,"d":"160.18"},{"v":159.239283062415,"d":"159.24"},{"v":159.209624517171,"d":"159.21"},{"v":158.41593696339666,"d":"158.42"},{"v":158.53282226389865,"d":"158.53"},{"v":157.29519919964633,"d":"157.30"},null,{"v":168.117993553806,"d":"168.12"},{"v":140.868635735253,"d":"140.87"},{"v":157.167100509411,"d":"157.17"},{"v":163.48789412870832,"d":"163.49"},{"v":136.613727733816,"d":"136.61"},{"v":153.40041471498768,"d":"153.40"},null,{"v":140.09117750323,"d":"140.09"},{"v":111.609908852617,"d":"111.61"},{"v":134.734161111373,"d":"134.73"},{"v":139.575640485828,"d":"139.58"},{"v":111.79609393778901,"d":"111.80"},{"v":134.54911258737465,"d":"134.55"}]
["2017-03-01",{"v":155.902196741325,"d":"155.90"},{"v":141.138738700081,"d":"141.14"},{"v":151.252112167235,"d":"151.25"},{"v":154.461876906955,"d":"154.46"},{"v":141.7018183030067,"d":"141.70"},{"v":150.403530930902,"d":"150.40"},null,{"v":162.031983343148,"d":"162.03"},{"v":156.794729669513,"d":"156.79"},{"v":159.149223589657,"d":"159.15"},{"v":160.07086334198968,"d":"160.07"},{"v":157.27149845294667,"d":"157.27"},{"v":158.23133306551532,"d":"158.23"},null,{"v":167.27441200885,"d":"167.27"},{"v":140.571535939013,"d":"140.57"},{"v":157.461733239164,"d":"157.46"},{"v":166.723069261241,"d":"166.72"},{"v":138.452757688586,"d":"138.45"},{"v":155.96742379142233,"d":"155.97"},null,{"v":139.554821891834,"d":"139.55"},{"v":108.930970258849,"d":"108.93"},{"v":134.058381825286,"d":"134.06"},{"v":139.97940790033533,"d":"139.98"},{"v":110.21210483835601,"d":"110.21"},{"v":134.61764639587966,"d":"134.62"}]
["2017-04-01",{"v":152.381186335619,"d":"152.38"},{"v":138.51493682854,"d":"138.51"},{"v":148.677086975093,"d":"148.68"},{"v":154.155952035362,"d":"154.16"},{"v":140.94481911525367,"d":"140.94"},{"v":150.143065142013,"d":"150.14"},null,{"v":156.933678601115,"d":"156.93"},{"v":155.388052702893,"d":"155.39"},{"v":154.623653811892,"d":"154.62"},{"v":159.71362971144268,"d":"159.71"},{"v":157.14068847827366,"d":"157.14"},{"v":157.66083397290666,"d":"157.66"},null,{"v":167.65806857476,"d":"167.66"},{"v":131.665727884695,"d":"131.67"},{"v":154.222339722283,"d":"154.22"},{"v":167.68349137913867,"d":"167.68"},{"v":137.70196651965367,"d":"137.70"},{"v":156.283724490286,"d":"156.28"},null,{"v":137.143584843964,"d":"137.14"},{"v":111.244984576029,"d":"111.24"},{"v":132.693974074858,"d":"132.69"},{"v":138.92986141300932,"d":"138.93"},{"v":110.59528789583165,"d":"110.60"},{"v":133.828839003839,"d":"133.83"}]
["2017-05-01",{"v":154.839894437372,"d":"154.84"},{"v":142.86172294908,"d":"142.86"},{"v":151.865431623287,"d":"151.87"},{"v":154.37442583810534,"d":"154.37"},{"v":140.83846615923366,"d":"140.84"},{"v":150.598210255205,"d":"150.60"},null,{"v":160.285343561293,"d":"160.29"},{"v":158.022864653578,"d":"158.02"},{"v":159.055260532292,"d":"159.06"},{"v":159.75033516851866,"d":"159.75"},{"v":156.73521567532802,"d":"156.74"},{"v":157.60937931128035,"d":"157.61"},null,{"v":164.358212997957,"d":"164.36"},{"v":138.866501274112,"d":"138.87"},{"v":154.504668207701,"d":"154.50"},{"v":166.43023119385566,"d":"166.43"},{"v":137.03458836593998,"d":"137.03"},{"v":155.39624705638266,"d":"155.40"},null,{"v":138.598822616323,"d":"138.60"},{"v":111.606633341063,"d":"111.61"},{"v":134.168456607099,"d":"134.17"},{"v":138.43240978404035,"d":"138.43"},{"v":110.594196058647,"d":"110.59"},{"v":133.64027083574766,"d":"133.64"}]
["2017-06-01",{"v":156.974540836744,"d":"156.97"},{"v":142.763084613325,"d":"142.76"},{"v":153.099816449694,"d":"153.10"},{"v":154.73187386991165,"d":"154.73"},{"v":141.37991479698167,"d":"141.38"},{"v":151.21411168269134,"d":"151.21"},null,{"v":162.076049675238,"d":"162.08"},{"v":158.151662722075,"d":"158.15"},{"v":160.985226403102,"d":"160.99"},{"v":159.765023945882,"d":"159.77"},{"v":157.18752669284868,"d":"157.19"},{"v":158.22138024909535,"d":"158.22"},null,{"v":169.636538150672,"d":"169.64"},{"v":134.88448756143,"d":"134.88"},{"v":157.333135313201,"d":"157.33"},{"v":167.21760657446302,"d":"167.22"},{"v":135.13890557341233,"d":"135.14"},{"v":155.35338108106166,"d":"155.35"},null,{"v":139.472892488105,"d":"139.47"},{"v":110.809483785684,"d":"110.81"},{"v":133.904189973549,"d":"133.90"},{"v":138.40509998279734,"d":"138.41"},{"v":111.22036723425867,"d":"111.22"},{"v":133.58887355183535,"d":"133.59"}]
["2017-07-01",{"v":156.011198109929,"d":"156.01"},{"v":144.284178675146,"d":"144.28"},{"v":153.321959896166,"d":"153.32"},{"v":155.9418777946817,"d":"155.94"},{"v":143.302995412517,"d":"143.30"},{"v":152.76240265638233,"d":"152.76"},null,{"v":162.077339082959,"d":"162.08"},{"v":160.490107051713,"d":"160.49"},{"v":161.781397146149,"d":"161.78"},{"v":161.47957743983,"d":"161.48"},{"v":158.8882114757887,"d":"158.89"},{"v":160.60729469384768,"d":"160.61"},null,{"v":168.977453321481,"d":"168.98"},{"v":141.507442496729,"d":"141.51"},{"v":159.197221738277,"d":"159.20"},{"v":167.65740149003668,"d":"167.66"},{"v":138.41947711075701,"d":"138.42"},{"v":157.011675086393,"d":"157.01"},null,{"v":138.267735762218,"d":"138.27"},{"v":110.576293609694,"d":"110.58"},{"v":133.134975154991,"d":"133.13"},{"v":138.77981695554865,"d":"138.78"},{"v":110.99747024548033,"d":"111.00"},{"v":133.73587391187968,"d":"133.74"}]
["2017-08-01",{"v":153.826436908194,"d":"153.83"},{"v":143.866987975401,"d":"143.87"},{"v":150.852902289585,"d":"150.85"},{"v":155.604058618289,"d":"155.60"},{"v":143.63808375462398,"d":"143.64"},{"v":152.42489287848164,"d":"152.42"},null,{"v":159.263406003752,"d":"159.26"},{"v":160.383635720176,"d":"160.38"},{"v":158.892237228775,"d":"158.89"},{"v":161.13893158731636,"d":"161.14"},{"v":159.67513516465468,"d":"159.68"},{"v":160.55295359267532,"d":"160.55"},null,{"v":164.906303678461,"d":"164.91"},{"v":141.059641921668,"d":"141.06"},{"v":156.438634531647,"d":"156.44"},{"v":167.840098383538,"d":"167.84"},{"v":139.15052399327567,"d":"139.15"},{"v":157.65633052770832,"d":"157.66"},null,{"v":135.776647275843,"d":"135.78"},{"v":111.405454052167,"d":"111.41"},{"v":131.317757758425,"d":"131.32"},{"v":137.83909184205532,"d":"137.84"},{"v":110.930410482515,"d":"110.93"},{"v":132.78564096232165,"d":"132.79"}]
["2017-09-01",{"v":155.986225583269,"d":"155.99"},{"v":145.357802295342,"d":"145.36"},{"v":153.133295449523,"d":"153.13"},{"v":155.274620200464,"d":"155.27"},{"v":144.50298964862966,"d":"144.50"},{"v":152.43605254509131,"d":"152.44"},null,{"v":161.578425752327,"d":"161.58"},{"v":160.78835977418,"d":"160.79"},{"v":160.977609482627,"d":"160.98"},{"v":160.97305694634602,"d":"160.97"},{"v":160.554034182023,"d":"160.55"},{"v":160.55041461918367,"d":"160.55"},null,{"v":170.08246771406,"d":"170.08"},{"v":142.007160759087,"d":"142.01"},{"v":160.805801475431,"d":"160.81"},{"v":167.98874157133397,"d":"167.99"},{"v":141.52474839249467,"d":"141.52"},{"v":158.81388591511833,"d":"158.81"},null,{"v":137.630706819793,"d":"137.63"},{"v":111.820228053944,"d":"111.82"},{"v":132.946718179394,"d":"132.95"},{"v":137.225029952618,"d":"137.23"},{"v":111.26732523860166,"d":"111.27"},{"v":132.4664836976033,"d":"132.47"}]
["2017-10-01",{"v":155.149068703019,"d":"155.15"},{"v":144.54074782609,"d":"144.54"},{"v":152.567869991979,"d":"152.57"},{"v":154.987243731494,"d":"154.99"},{"v":144.58851269894436,"d":"144.59"},{"v":152.18468924369566,"d":"152.18"},null,{"v":160.425666403694,"d":"160.43"},{"v":160.151229708191,"d":"160.15"},{"v":160.410528510457,"d":"160.41"},{"v":160.422499386591,"d":"160.42"},{"v":160.44107506751567,"d":"160.44"},{"v":160.09345840728633,"d":"160.09"},null,{"v":164.987016667538,"d":"164.99"},{"v":138.275887005355,"d":"138.28"},{"v":155.078664320144,"d":"155.08"},{"v":166.65859602001967,"d":"166.66"},{"v":140.44756322870333,"d":"140.45"},{"v":157.4410334424073,"d":"157.44"},null,{"v":137.44001013074,"d":"137.44"},{"v":109.348724077452,"d":"109.35"},{"v":132.112300027506,"d":"132.11"},{"v":136.94912140879202,"d":"136.95"},{"v":110.85813539452101,"d":"110.86"},{"v":132.12559198844167,"d":"132.13"}]
["2017-11-01",{"v":153.386764591313,"d":"153.39"},{"v":144.377388008602,"d":"144.38"},{"v":150.40829275972,"d":"150.41"},{"v":154.84068629253366,"d":"154.84"},{"v":144.75864604334467,"d":"144.76"},{"v":152.03648606707398,"d":"152.04"},null,{"v":159.529975069891,"d":"159.53"},{"v":160.185494446562,"d":"160.19"},{"v":158.846110715317,"d":"158.85"},{"v":160.51135574197068,"d":"160.51"},{"v":160.375027976311,"d":"160.38"},{"v":160.07808290280033,"d":"160.08"},null,{"v":164.045585189545,"d":"164.05"},{"v":137.020726660248,"d":"137.02"},{"v":153.889546569622,"d":"153.89"},{"v":166.37168985704764,"d":"166.37"},{"v":139.10125814156333,"d":"139.10"},{"v":156.59133745506566,"d":"156.59"},null,{"v":136.491904508582,"d":"136.49"},{"v":108.563273738818,"d":"108.56"},{"v":131.4912368357,"d":"131.49"},{"v":137.18754048637166,"d":"137.19"},{"v":109.910741956738,"d":"109.91"},{"v":132.18341834753332,"d":"132.18"}]
["2017-12-01",{"v":154.805754168262,"d":"154.81"},{"v":150.787893019772,"d":"150.79"},{"v":152.191473860736,"d":"152.19"},{"v":154.44719582086466,"d":"154.45"},{"v":146.56867628482135,"d":"146.57"},{"v":151.72254553747834,"d":"151.72"},null,{"v":160.921153696838,"d":"160.92"},{"v":167.886490212784,"d":"167.89"},{"v":160.651879590865,"d":"160.65"},{"v":160.29226505680768,"d":"160.29"},{"v":162.74107145584568,"d":"162.74"},{"v":159.969506272213,"d":"159.97"},null,{"v":164.03890261592,"d":"164.04"},{"v":140.207903680865,"d":"140.21"},{"v":155.761413800922,"d":"155.76"},{"v":164.35716815766767,"d":"164.36"},{"v":138.501505782156,"d":"138.50"},{"v":154.909874896896,"d":"154.91"},null,{"v":135.922912568844,"d":"135.92"},{"v":111.23729945317,"d":"111.24"},{"v":131.356964615961,"d":"131.36"},{"v":136.61827573605535,"d":"136.62"},{"v":109.71643242314667,"d":"109.72"},{"v":131.65350049305565,"d":"131.65"}]
["2018-01-01",{"v":155.397574051251,"d":"155.40"},{"v":146.394533073951,"d":"146.39"},{"v":152.837541378401,"d":"152.84"},{"v":154.530030936942,"d":"154.53"},{"v":147.186604700775,"d":"147.19"},{"v":151.812435999619,"d":"151.81"},null,{"v":161.941760949804,"d":"161.94"},{"v":162.2858968879,"d":"162.29"},{"v":161.355455492628,"d":"161.36"},{"v":160.797629905511,"d":"160.80"},{"v":163.4526271824153,"d":"163.45"},{"v":160.2844819329367,"d":"160.28"},null,{"v":166.380461883917,"d":"166.38"},{"v":139.517247338508,"d":"139.52"},{"v":156.758953939917,"d":"156.76"},{"v":164.82164989646066,"d":"164.82"},{"v":138.91529255987368,"d":"138.92"},{"v":155.46997143682032,"d":"155.47"},null,{"v":135.046707997073,"d":"135.05"},{"v":111.415891418559,"d":"111.42"},{"v":130.987748860555,"d":"130.99"},{"v":135.82050835816634,"d":"135.82"},{"v":110.40548820351567,"d":"110.41"},{"v":131.278650104072,"d":"131.28"}]
["2018-02-01",{"v":154.893742257386,"d":"154.89"},{"v":145.665458138106,"d":"145.67"},{"v":151.90194479216,"d":"151.90"},{"v":155.032356825633,"d":"155.03"},{"v":147.61596141060969,"d":"147.62"},{"v":152.31032001043235,"d":"152.31"},null,{"v":161.109367483427,"d":"161.11"},{"v":162.214316325389,"d":"162.21"},{"v":160.387536694434,"d":"160.39"},{"v":161.32409404335635,"d":"161.32"},{"v":164.12890114202432,"d":"164.13"},{"v":160.79829059264233,"d":"160.80"},null,{"v":170.245504271699,"d":"170.25"},{"v":141.427477815939,"d":"141.43"},{"v":158.922666007111,"d":"158.92"},{"v":166.88828959051202,"d":"166.89"},{"v":140.38420961177067,"d":"140.38"},{"v":157.14767791598334,"d":"157.15"},null,{"v":134.483385363505,"d":"134.48"},{"v":109.919928522551,"d":"109.92"},{"v":129.866277639237,"d":"129.87"},{"v":135.15100197647402,"d":"135.15"},{"v":110.85770646476,"d":"110.86"},{"v":130.73699703858435,"d":"130.74"}]
["2018-03-01",{"v":154.720988424309,"d":"154.72"},{"v":148.18546774904,"d":"148.19"},{"v":152.340191842899,"d":"152.34"},{"v":155.0041015776487,"d":"155.00"},{"v":146.74848632036569,"d":"146.75"},{"v":152.35989267115335,"d":"152.36"},null,{"v":162.381109367143,"d":"162.38"},{"v":165.129484899185,"d":"165.13"},{"v":162.017510113037,"d":"162.02"},{"v":161.81074593345804,"d":"161.81"},{"v":163.20989937082467,"d":"163.21"},{"v":161.25350076669966,"d":"161.25"},null,{"v":161.317530975447,"d":"161.32"},{"v":143.907617236435,"d":"143.91"},{"v":155.49080872628,"d":"155.49"},{"v":165.9811657103543,"d":"165.98"},{"v":141.61744746362734,"d":"141.62"},{"v":157.057476224436,"d":"157.06"},null,{"v":135.428868803069,"d":"135.43"},{"v":110.760567670437,"d":"110.76"},{"v":131.075924605602,"d":"131.08"},{"v":134.98632072121566,"d":"134.99"},{"v":110.69879587051567,"d":"110.70"},{"v":130.64331703513133,"d":"130.64"}]
["2018-04-01",{"v":158.747297053726,"d":"158.75"},{"v":147.677159601642,"d":"147.68"},{"v":155.201265995325,"d":"155.20"},{"v":156.120675911807,"d":"156.12"},{"v":147.17602849626266,"d":"147.18"},{"v":153.14780087679466,"d":"153.15"},null,{"v":165.666796915169,"d":"165.67"},{"v":166.913726931668,"d":"166.91"},{"v":163.092700709111,"d":"163.09"},{"v":163.05242458857967,"d":"163.05"},{"v":164.75250938541402,"d":"164.75"},{"v":161.8325825055273,"d":"161.83"},null,{"v":177.57622083464,"d":"177.58"},{"v":147.057139245396,"d":"147.06"},{"v":164.768551562301,"d":"164.77"},{"v":169.71308536059533,"d":"169.71"},{"v":144.1307447659233,"d":"144.13"},{"v":159.727342098564,"d":"159.73"},null,{"v":138.084222543526,"d":"138.08"},{"v":109.899376201997,"d":"109.90"},{"v":133.315379616869,"d":"133.32"},{"v":135.99882557003335,"d":"136.00"},{"v":110.19329079832835,"d":"110.19"},{"v":131.41919395390266,"d":"131.42"}]
["2018-05-01",{"v":140.163851427149,"d":"140.16"},{"v":107.125845442199,"d":"107.13"},{"v":131.802887442587,"d":"131.80"},{"v":151.210712301728,"d":"151.21"},{"v":134.32949093096033,"d":"134.33"},{"v":146.44811509360366,"d":"146.45"},null,{"v":143.109160698733,"d":"143.11"},{"v":119.315329817072,"d":"119.32"},{"v":136.740985316866,"d":"136.74"},{"v":157.05235566034833,"d":"157.05"},{"v":150.452847215975,"d":"150.45"},{"v":153.95039871300466,"d":"153.95"},null,{"v":151.793751531325,"d":"151.79"},{"v":99.8421738556202,"d":"99.84"},{"v":131.034429342631,"d":"131.03"},{"v":163.56250111380402,"d":"163.56"},{"v":130.2689767791504,"d":"130.27"},{"v":150.431263210404,"d":"150.43"},null,{"v":127.759828727364,"d":"127.76"},{"v":81.7967506233227,"d":"81.80"},{"v":119.787991948498,"d":"119.79"},{"v":133.757640024653,"d":"133.76"},{"v":100.81889816525222,"d":"100.82"},{"v":128.059765390323,"d":"128.06"}]
["2018-06-01",{"v":144.853030557251,"d":"144.85"},{"v":156.629311989851,"d":"156.63"},{"v":147.800718026688,"d":"147.80"},{"v":147.92139301270868,"d":"147.92"},{"v":137.14410567789733,"d":"137.14"},{"v":144.93495715486668,"d":"144.93"},null,{"v":150.376145549648,"d":"150.38"},{"v":175.609168055016,"d":"175.61"},{"v":156.141770023616,"d":"156.14"},{"v":153.05070105451668,"d":"153.05"},{"v":153.94607493458534,"d":"153.95"},{"v":151.99181868319766,"d":"151.99"},null,{"v":154.156296366534,"d":"154.16"},{"v":147.576641688059,"d":"147.58"},{"v":153.115095262197,"d":"153.12"},{"v":161.17542291083302,"d":"161.18"},{"v":131.49198492969174,"d":"131.49"},{"v":149.63935872237633,"d":"149.64"},null,{"v":128.628391338701,"d":"128.63"},{"v":114.519180964893,"d":"114.52"},{"v":125.70173063576,"d":"125.70"},{"v":131.490814203197,"d":"131.49"},{"v":102.07176926340424,"d":"102.07"},{"v":126.26836740037567,"d":"126.27"}]
["2018-07-01",{"v":152.049515085281,"d":"152.05"},{"v":147.557232689658,"d":"147.56"},{"v":150.872467064338,"d":"150.87"},{"v":145.688799023227,"d":"145.69"},{"v":137.10413004056934,"d":"137.10"},{"v":143.492024177871,"d":"143.49"},null,{"v":159.12490028531,"d":"159.12"},{"v":164.465108588732,"d":"164.47"},{"v":160.438641766367,"d":"160.44"},{"v":150.87006884456366,"d":"150.87"},{"v":153.12986882027334,"d":"153.13"},{"v":151.10713236894966,"d":"151.11"},null,{"v":166.531665539665,"d":"166.53"},{"v":142.128613059297,"d":"142.13"},{"v":157.863340993743,"d":"157.86"},{"v":157.4939044791747,"d":"157.49"},{"v":129.84914286765874,"d":"129.85"},{"v":147.33762186619035,"d":"147.34"},null,{"v":134.117754996858,"d":"134.12"},{"v":108.111962149211,"d":"108.11"},{"v":129.364306597174,"d":"129.36"},{"v":130.16865835430767,"d":"130.17"},{"v":101.47596457914221,"d":"101.48"},{"v":124.95134306047733,"d":"124.95"}]
["2018-08-01",{"v":152.773675548926,"d":"152.77"},{"v":148.938890224969,"d":"148.94"},{"v":151.073043434248,"d":"151.07"},{"v":149.892073730486,"d":"149.89"},{"v":151.041811634826,"d":"151.04"},{"v":149.91540950842466,"d":"149.92"},null,{"v":160.309415715509,"d":"160.31"},{"v":165.770360415311,"d":"165.77"},{"v":160.7107894717,"d":"160.71"},{"v":156.60348718348897,"d":"156.60"},{"v":168.61487901968633,"d":"168.61"},{"v":159.09706708722766,"d":"159.10"},null,{"v":167.04834752557,"d":"167.05"},{"v":144.468846529993,"d":"144.47"},{"v":159.261820173987,"d":"159.26"},{"v":162.57876981058965,"d":"162.58"},{"v":144.724700425783,"d":"144.72"},{"v":156.74675214330898,"d":"156.75"},null,{"v":133.330740669025,"d":"133.33"},{"v":110.400077875481,"d":"110.40"},{"v":129.129477359414,"d":"129.13"},{"v":132.02562900152802,"d":"132.03"},{"v":111.01040699652833,"d":"111.01"},{"v":128.06517153078266,"d":"128.07"}]
["2018-09-01",{"v":153.733546739393,"d":"153.73"},{"v":146.519137759571,"d":"146.52"},{"v":151.660011767565,"d":"151.66"},{"v":152.85224579119998,"d":"152.85"},{"v":147.671753558066,"d":"147.67"},{"v":151.2018407553837,"d":"151.20"},null,{"v":160.979681128954,"d":"160.98"},{"v":162.967499529218,"d":"162.97"},{"v":160.705715168674,"d":"160.71"},{"v":160.13799904325765,"d":"160.14"},{"v":164.400989511087,"d":"164.40"},{"v":160.61838213558033,"d":"160.62"},null,{"v":167.705971434168,"d":"167.71"},{"v":139.876413800318,"d":"139.88"},{"v":158.936322417501,"d":"158.94"},{"v":167.09532816646765,"d":"167.10"},{"v":142.157957796536,"d":"142.16"},{"v":158.68716119507698,"d":"158.69"},null,{"v":138.12082930027,"d":"138.12"},{"v":110.689957768528,"d":"110.69"},{"v":133.121061971319,"d":"133.12"},{"v":135.18977498871766,"d":"135.19"},{"v":109.73399926440668,"d":"109.73"},{"v":130.538281975969,"d":"130.54"}]
["2018-10-01",{"v":151.004506621715,"d":"151.00"},{"v":147.217154588015,"d":"147.22"},{"v":150.576737405185,"d":"150.58"},{"v":152.503909636678,"d":"152.50"},{"v":147.55839419085166,"d":"147.56"},{"v":151.10326420233267,"d":"151.10"},null,{"v":157.734568744954,"d":"157.73"},{"v":162.540343185842,"d":"162.54"},{"v":158.958528871285,"d":"158.96"},{"v":159.67455519647234,"d":"159.67"},{"v":163.759401043457,"d":"163.76"},{"v":160.125011170553,"d":"160.13"},null,{"v":160.980042740322,"d":"160.98"},{"v":139.848355569007,"d":"139.85"},{"v":153.825069236343,"d":"153.83"},{"v":165.24478723335332,"d":"165.24"},{"v":141.39787196643934,"d":"141.40"},{"v":157.341070609277,"d":"157.34"},null,{"v":134.905298904919,"d":"134.91"},{"v":110.303455145051,"d":"110.30"},{"v":130.21201556743,"d":"130.21"},{"v":135.452289624738,"d":"135.45"},{"v":110.46449692968667,"d":"110.46"},{"v":130.820851632721,"d":"130.82"}]
["2018-11-01",{"v":155.85022741522,"d":"155.85"},{"v":147.632009331114,"d":"147.63"},{"v":152.463385209154,"d":"152.46"},{"v":153.52942692544266,"d":"153.53"},{"v":147.12276722623335,"d":"147.12"},{"v":151.56671146063468,"d":"151.57"},null,{"v":163.409456430778,"d":"163.41"},{"v":163.744817485053,"d":"163.74"},{"v":162.631614687317,"d":"162.63"},{"v":160.70790210156198,"d":"160.71"},{"v":163.08422006670435,"d":"163.08"},{"v":160.76528624242533,"d":"160.77"},null,{"v":174.207910210047,"d":"174.21"},{"v":141.269829800942,"d":"141.27"},{"v":161.893133238961,"d":"161.89"},{"v":167.63130812817897,"d":"167.63"},{"v":140.3315330567557,"d":"140.33"},{"v":158.21817496426834,"d":"158.22"},null,{"v":138.474000687948,"d":"138.47"},{"v":109.100115087483,"d":"109.10"},{"v":133.193636903534,"d":"133.19"},{"v":137.16670963104568,"d":"137.17"},{"v":110.031176000354,"d":"110.03"},{"v":132.175571480761,"d":"132.18"}]
["2018-12-01",{"v":156.387846511414,"d":"156.39"},{"v":150.06866457722,"d":"150.07"},{"v":153.54835414791,"d":"153.55"},{"v":154.41419351611634,"d":"154.41"},{"v":148.30594283211633,"d":"148.31"},{"v":152.19615892074967,"d":"152.20"},null,{"v":163.906520554724,"d":"163.91"},{"v":166.678120210793,"d":"166.68"},{"v":162.982221443144,"d":"162.98"},{"v":161.68351524348535,"d":"161.68"},{"v":164.32109362722935,"d":"164.32"},{"v":161.52412166724866,"d":"161.52"},null,{"v":173.115190678678,"d":"173.12"},{"v":141.76704085845,"d":"141.77"},{"v":161.460382022601,"d":"161.46"},{"v":169.43438120968233,"d":"169.43"},{"v":140.961742076133,"d":"140.96"},{"v":159.05952816596835,"d":"159.06"},null,{"v":138.291110632455,"d":"138.29"},{"v":110.725359639946,"d":"110.73"},{"v":133.025218388416,"d":"133.03"},{"v":137.22347007510734,"d":"137.22"},{"v":110.04297662416,"d":"110.04"},{"v":132.14362361979332,"d":"132.14"}]
["2019-01-01",{"v":160.023359928697,"d":"160.02"},{"v":151.152738913362,"d":"151.15"},{"v":157.032268511633,"d":"157.03"},{"v":157.420477951777,"d":"157.42"},{"v":149.61780427389866,"d":"149.62"},{"v":154.348002622899,"d":"154.35"},null,{"v":168.445753946887,"d":"168.45"},{"v":168.884873939264,"d":"168.88"},{"v":167.619679621179,"d":"167.62"},{"v":165.25391031079633,"d":"165.25"},{"v":166.43593721170336,"d":"166.44"},{"v":164.41117191721332,"d":"164.41"},null,{"v":173.725496251094,"d":"173.73"},{"v":141.625682700275,"d":"141.63"},{"v":161.920896448668,"d":"161.92"},{"v":173.682865713273,"d":"173.68"},{"v":141.55418445322232,"d":"141.55"},{"v":161.75813723674335,"d":"161.76"},null,{"v":140.804414909224,"d":"140.80"},{"v":113.046761772652,"d":"113.05"},{"v":135.981385885581,"d":"135.98"},{"v":139.1898420765423,"d":"139.19"},{"v":110.95741216669369,"d":"110.96"},{"v":134.066747059177,"d":"134.07"}]
["2019-02-01",{"v":156.057702675886,"d":"156.06"},{"v":149.526348526103,"d":"149.53"},{"v":152.520986495826,"d":"152.52"},{"v":157.489636371999,"d":"157.49"},{"v":150.24925067222833,"d":"150.25"},{"v":154.3672030517897,"d":"154.37"},null,{"v":165.043054678307,"d":"165.04"},{"v":167.159457152347,"d":"167.16"},{"v":164.087965888524,"d":"164.09"},{"v":165.79844305997267,"d":"165.80"},{"v":167.57415043413465,"d":"167.57"},{"v":164.89662231761565,"d":"164.90"},null,{"v":168.263514740555,"d":"168.26"},{"v":141.802347217065,"d":"141.80"},{"v":157.926078719734,"d":"157.93"},{"v":171.70140055677567,"d":"171.70"},{"v":141.73169025859667,"d":"141.73"},{"v":160.43578573033435,"d":"160.44"},null,{"v":133.437536887601,"d":"133.44"},{"v":111.041688437652,"d":"111.04"},{"v":129.355553541131,"d":"129.36"},{"v":137.51102080976,"d":"137.51"},{"v":111.60460328341667,"d":"111.60"},{"v":132.78738593837602,"d":"132.79"}]
["2019-03-01",{"v":155.937214718731,"d":"155.94"},{"v":148.551955971275,"d":"148.55"},{"v":154.37628527642,"d":"154.38"},{"v":157.339425774438,"d":"157.34"},{"v":149.74368113691332,"d":"149.74"},{"v":154.64318009462633,"d":"154.64"},null,{"v":163.165352890587,"d":"163.17"},{"v":166.943851316579,"d":"166.94"},{"v":162.726875649472,"d":"162.73"},{"v":165.551387171927,"d":"165.55"},{"v":167.66272746939666,"d":"167.66"},{"v":164.8115070530583,"d":"164.81"},null,{"v":172.906843965021,"d":"172.91"},{"v":142.044395491963,"d":"142.04"},{"v":161.387699947177,"d":"161.39"},{"v":171.63195165222336,"d":"171.63"},{"v":141.824141803101,"d":"141.82"},{"v":160.41155837185966,"d":"160.41"},null,{"v":139.663155536533,"d":"139.66"},{"v":111.750833178009,"d":"111.75"},{"v":134.287317336368,"d":"134.29"},{"v":137.96836911111933,"d":"137.97"},{"v":111.94642779610433,"d":"111.95"},{"v":133.20808558769332,"d":"133.21"}]
["2019-04-01",{"v":154.549998546435,"d":"154.55"},{"v":151.19042896596,"d":"151.19"},{"v":153.599498070959,"d":"153.60"},{"v":155.51497198035068,"d":"155.51"},{"v":149.75624448777933,"d":"149.76"},{"v":153.49892328106833,"d":"153.50"},null,{"v":162.904028827765,"d":"162.90"},{"v":172.223002780402,"d":"172.22"},{"v":162.899171209348,"d":"162.90"},{"v":163.704145465553,"d":"163.70"},{"v":168.77543708310932,"d":"168.78"},{"v":163.23800424911465,"d":"163.24"},null,{"v":170.230203802161,"d":"170.23"},{"v":143.586032180657,"d":"143.59"},{"v":158.535033407423,"d":"158.54"},{"v":170.46685416924566,"d":"170.47"},{"v":142.47759162989502,"d":"142.48"},{"v":159.28293735811133,"d":"159.28"},null,{"v":135.678416020834,"d":"135.68"},{"v":111.634151054665,"d":"111.63"},{"v":132.153511301033,"d":"132.15"},{"v":136.2597028149893,"d":"136.26"},{"v":111.47555755677534,"d":"111.48"},{"v":131.93212739284402,"d":"131.93"}]
["2019-05-01",{"v":156.457814094337,"d":"156.46"},{"v":147.9342846551,"d":"147.93"},{"v":153.804403707759,"d":"153.80"},{"v":155.64834245316766,"d":"155.65"},{"v":149.22555653077833,"d":"149.23"},{"v":153.92672901837932,"d":"153.93"},null,{"v":164.13362538096,"d":"164.13"},{"v":164.451681203629,"d":"164.45"},{"v":162.095887958956,"d":"162.10"},{"v":163.40100236643733,"d":"163.40"},{"v":167.87284510020334,"d":"167.87"},{"v":162.57397827259203,"d":"162.57"},null,{"v":164.170535927007,"d":"164.17"},{"v":142.112114066767,"d":"142.11"},{"v":155.760778034649,"d":"155.76"},{"v":169.10252789806302,"d":"169.10"},{"v":142.58084724646235,"d":"142.58"},{"v":158.56117046308302,"d":"158.56"},null,{"v":134.503961272879,"d":"134.50"},{"v":110.338392300978,"d":"110.34"},{"v":130.960363118417,"d":"130.96"},{"v":136.615177610082,"d":"136.62"},{"v":111.24112551121733,"d":"111.24"},{"v":132.467063918606,"d":"132.47"}]
["2019-06-01",{"v":156.92029814793,"d":"156.92"},{"v":147.944655363541,"d":"147.94"},{"v":154.820304344957,"d":"154.82"},{"v":155.97603692956736,"d":"155.98"},{"v":149.02312299486698,"d":"149.02"},{"v":154.07473537455834,"d":"154.07"},null,{"v":163.84540705169,"d":"163.85"},{"v":163.493035512303,"d":"163.49"},{"v":164.407740800939,"d":"164.41"},{"v":163.62768708680503,"d":"163.63"},{"v":166.7225731654447,"d":"166.72"},{"v":163.13426665641433,"d":"163.13"},null,{"v":175.103912736441,"d":"175.10"},{"v":143.680988349766,"d":"143.68"},{"v":163.383837825117,"d":"163.38"},{"v":169.83488415520299,"d":"169.83"},{"v":143.12637819906334,"d":"143.13"},{"v":159.22654975572968,"d":"159.23"},null,{"v":137.078956943509,"d":"137.08"},{"v":108.34192800891,"d":"108.34"},{"v":131.188990916229,"d":"131.19"},{"v":135.753778079074,"d":"135.75"},{"v":110.10482378818433,"d":"110.10"},{"v":131.43428844522631,"d":"131.43"}]
["2019-07-01",{"v":154.991450542591,"d":"154.99"},{"v":150.206298577916,"d":"150.21"},{"v":154.275734178957,"d":"154.28"},{"v":156.12318759495267,"d":"156.12"},{"v":148.69507953218564,"d":"148.70"},{"v":154.30014741055768,"d":"154.30"},null,{"v":162.306234145791,"d":"162.31"},{"v":168.214083862673,"d":"168.21"},{"v":164.210083625705,"d":"164.21"},{"v":163.42842219281366,"d":"163.43"},{"v":165.386266859535,"d":"165.39"},{"v":163.57123746186667,"d":"163.57"},null,{"v":168.764683562463,"d":"168.76"},{"v":144.942299561513,"d":"144.94"},{"v":161.18566045657,"d":"161.19"},{"v":169.34637740863698,"d":"169.35"},{"v":143.57846732601533,"d":"143.58"},{"v":160.11009210544535,"d":"160.11"},null,{"v":134.78343743096,"d":"134.78"},{"v":109.264958227562,"d":"109.26"},{"v":130.064118130607,"d":"130.06"},{"v":135.45545188244932,"d":"135.46"},{"v":109.31509284581666,"d":"109.32"},{"v":130.7378240550843,"d":"130.74"}]
["2019-08-01",{"v":156.989173212184,"d":"156.99"},{"v":150.39000214465,"d":"150.39"},{"v":154.305850161829,"d":"154.31"},{"v":156.30030730090166,"d":"156.30"},{"v":149.51365202870232,"d":"149.51"},{"v":154.46729622858098,"d":"154.47"},null,{"v":164.475452317082,"d":"164.48"},{"v":168.053826636025,"d":"168.05"},{"v":164.578928632414,"d":"164.58"},{"v":163.54236450485433,"d":"163.54"},{"v":166.586982003667,"d":"166.59"},{"v":164.39891768635266,"d":"164.40"},null,{"v":172.268669141235,"d":"172.27"},{"v":144.257063745073,"d":"144.26"},{"v":162.120930514172,"d":"162.12"},{"v":172.045755146713,"d":"172.05"},{"v":144.29345055211732,"d":"144.29"},{"v":162.230142931953,"d":"162.23"},null,{"v":134.800654783442,"d":"134.80"},{"v":109.473894690395,"d":"109.47"},{"v":130.079825949116,"d":"130.08"},{"v":135.55434971930367,"d":"135.55"},{"v":109.02692697562235,"d":"109.03"},{"v":130.44431166531734,"d":"130.44"}]
["2019-09-01",{"v":158.825474805583,"d":"158.83"},{"v":152.857278120692,"d":"152.86"},{"v":157.091745883888,"d":"157.09"},{"v":156.935366186786,"d":"156.94"},{"v":151.15119294775266,"d":"151.15"},{"v":155.22444340822466,"d":"155.22"},null,{"v":168.560346260861,"d":"168.56"},{"v":171.057953101455,"d":"171.06"},{"v":168.359629655855,"d":"168.36"},{"v":165.1140109079113,"d":"165.11"},{"v":169.10862120005103,"d":"169.11"},{"v":165.71621397132466,"d":"165.72"},null,{"v":163.325056484463,"d":"163.33"},{"v":146.176108190207,"d":"146.18"},{"v":159.361432545136,"d":"159.36"},{"v":168.11946972938702,"d":"168.12"},{"v":145.12515716559767,"d":"145.13"},{"v":160.88934117195933,"d":"160.89"},null,{"v":132.823002000245,"d":"132.82"},{"v":110.953526396966,"d":"110.95"},{"v":128.972646261327,"d":"128.97"},{"v":134.135698071549,"d":"134.14"},{"v":109.89745977164098,"d":"109.90"},{"v":129.70553011368335,"d":"129.71"}]
["2019-10-01",{"v":161.146938640504,"d":"161.15"},{"v":155.673548755669,"d":"155.67"},{"v":159.77538506237,"d":"159.78"},{"v":158.98719555275702,"d":"158.99"},{"v":152.97360967367032,"d":"152.97"},{"v":157.05766036936234,"d":"157.06"},null,{"v":170.236167186217,"d":"170.24"},{"v":174.649081334445,"d":"174.65"},{"v":170.706741826168,"d":"170.71"},{"v":167.75732192138665,"d":"167.76"},{"v":171.25362035730834,"d":"171.25"},{"v":167.88176670481235,"d":"167.88"},null,{"v":175.379002653492,"d":"175.38"},{"v":148.553617882234,"d":"148.55"},{"v":165.826606245314,"d":"165.83"},{"v":170.32424275972997,"d":"170.32"},{"v":146.32892993917133,"d":"146.33"},{"v":162.43632310154067,"d":"162.44"},null,{"v":137.224431033109,"d":"137.22"},{"v":113.403728444583,"d":"113.40"},{"v":132.743971021754,"d":"132.74"},{"v":134.94936260559868,"d":"134.95"},{"v":111.27704984398133,"d":"111.28"},{"v":130.59881441073233,"d":"130.60"}]
["2019-11-01",{"v":159.643475852077,"d":"159.64"},{"v":153.677353739006,"d":"153.68"},{"v":156.884195570045,"d":"156.88"},{"v":159.871963099388,"d":"159.87"},{"v":154.06939353845567,"d":"154.07"},{"v":157.91710883876766,"d":"157.92"},null,{"v":169.294308167585,"d":"169.29"},{"v":171.316975637036,"d":"171.32"},{"v":169.219715291761,"d":"169.22"},{"v":169.36360720488767,"d":"169.36"},{"v":172.34133669097866,"d":"172.34"},{"v":169.42869559126132,"d":"169.43"},null,{"v":175.963145427189,"d":"175.96"},{"v":148.434053075735,"d":"148.43"},{"v":166.85747064041,"d":"166.86"},{"v":171.55573485504803,"d":"171.56"},{"v":147.72125971605865,"d":"147.72"},{"v":164.0151698102867,"d":"164.02"},null,{"v":135.869333135573,"d":"135.87"},{"v":111.994140205218,"d":"111.99"},{"v":131.576816240753,"d":"131.58"},{"v":135.30558872297567,"d":"135.31"},{"v":112.11713168225566,"d":"112.12"},{"v":131.09781117461134,"d":"131.10"}]
["2019-12-01",{"v":159.77060107457,"d":"159.77"},{"v":151.123845152346,"d":"151.12"},{"v":156.294208944833,"d":"156.29"},{"v":160.18700518905032,"d":"160.19"},{"v":153.491582549007,"d":"153.49"},{"v":157.651263192416,"d":"157.65"},null,{"v":167.593906191683,"d":"167.59"},{"v":168.61252812813,"d":"168.61"},{"v":166.23733042322,"d":"166.24"},{"v":169.04146051516167,"d":"169.04"},{"v":171.52619503320366,"d":"171.53"},{"v":168.7212625137163,"d":"168.72"},null,{"v":177.780357427561,"d":"177.78"},{"v":146.607936744395,"d":"146.61"},{"v":166.063865212619,"d":"166.06"},{"v":176.37416850274735,"d":"176.37"},{"v":147.86520256745465,"d":"147.87"},{"v":166.24931403278103,"d":"166.25"},null,{"v":137.565664164983,"d":"137.57"},{"v":112.54540462703,"d":"112.55"},{"v":132.799131734908,"d":"132.80"},{"v":136.88647611122167,"d":"136.89"},{"v":112.64775775894367,"d":"112.65"},{"v":132.37330633247166,"d":"132.37"}]
["2020-01-01",{"v":158.349742915789,"d":"158.35"},{"v":152.455651679863,"d":"152.46"},{"v":156.002837040158,"d":"156.00"},{"v":159.25460661414533,"d":"159.25"},{"v":152.41895019040498,"d":"152.42"},{"v":156.39374718501202,"d":"156.39"},null,{"v":167.726260918972,"d":"167.73"},{"v":170.70938313749,"d":"170.71"},{"v":167.504037896765,"d":"167.50"},{"v":168.20482509274666,"d":"168.20"},{"v":170.21296230088535,"d":"170.21"},{"v":167.65369453724864,"d":"167.65"},null,{"v":180.126220494255,"d":"180.13"},{"v":148.218387298386,"d":"148.22"},{"v":168.605725302985,"d":"168.61"},{"v":177.95657444966832,"d":"177.96"},{"v":147.75345903950532,"d":"147.75"},{"v":167.1756870520047,"d":"167.18"},null,{"v":135.728943861741,"d":"135.73"},{"v":113.470890358162,"d":"113.47"},{"v":131.886272875265,"d":"131.89"},{"v":136.38798038743232,"d":"136.39"},{"v":112.67014506347,"d":"112.67"},{"v":132.0874069503087,"d":"132.09"}]
["2020-02-01",{"v":156.956248581475,"d":"156.96"},{"v":153.899812597895,"d":"153.90"},{"v":156.068999465585,"d":"156.07"},{"v":158.35886419061134,"d":"158.36"},{"v":152.493103143368,"d":"152.49"},{"v":156.12201515019197,"d":"156.12"},null,{"v":166.442941079355,"d":"166.44"},{"v":169.844845915661,"d":"169.84"},{"v":165.94937635321,"d":"165.95"},{"v":167.25436939667,"d":"167.25"},{"v":169.72225239376033,"d":"169.72"},{"v":166.56358155773168,"d":"166.56"},null,{"v":175.663130097266,"d":"175.66"},{"v":149.183817805245,"d":"149.18"},{"v":165.684820854704,"d":"165.68"},{"v":177.856569339694,"d":"177.86"},{"v":148.00338061600868,"d":"148.00"},{"v":166.78480379010264,"d":"166.78"},null,{"v":137.20543788537,"d":"137.21"},{"v":114.72516968203,"d":"114.73"},{"v":133.087939219283,"d":"133.09"},{"v":136.83334863736465,"d":"136.83"},{"v":113.58048822240733,"d":"113.58"},{"v":132.59111460981867,"d":"132.59"}]
["2020-03-01",{"v":120.919971374463,"d":"120.92"},{"v":143.939778278213,"d":"143.94"},{"v":124.924180370181,"d":"124.92"},{"v":145.40865429057567,"d":"145.41"},{"v":150.09841418532366,"d":"150.10"},{"v":145.66533895864134,"d":"145.67"},null,{"v":126.515652216385,"d":"126.52"},{"v":163.722798971913,"d":"163.72"},{"v":133.453410510587,"d":"133.45"},{"v":153.56161807157068,"d":"153.56"},{"v":168.09234267502134,"d":"168.09"},{"v":155.63560825352067,"d":"155.64"},null,{"v":141.312732305375,"d":"141.31"},{"v":138.702126557132,"d":"138.70"},{"v":142.344671343787,"d":"142.34"},{"v":165.70069429896532,"d":"165.70"},{"v":145.36811055358768,"d":"145.37"},{"v":158.87840583382533,"d":"158.88"},null,{"v":106.734942136744,"d":"106.73"},{"v":100.493928329028,"d":"100.49"},{"v":105.606819805713,"d":"105.61"},{"v":126.55644129461832,"d":"126.56"},{"v":109.56332945640666,"d":"109.56"},{"v":123.52701063342033,"d":"123.53"}]
["2020-04-01",{"v":75.9186163954746,"d":"75.92"},{"v":117.91902976628,"d":"117.92"},{"v":86.3826627532545,"d":"86.38"},{"v":117.93161211713753,"d":"117.93"},{"v":138.586206880796,"d":"138.59"},{"v":122.45861419634018,"d":"122.46"},null,{"v":75.9670956858879,"d":"75.97"},{"v":135.768157854612,"d":"135.77"},{"v":86.5848256332353,"d":"86.58"},{"v":122.97522966054264,"d":"122.98"},{"v":156.44526758072868,"d":"156.45"},{"v":128.66253749901077,"d":"128.66"},null,{"v":111.209131746626,"d":"111.21"},{"v":110.083638866609,"d":"110.08"},{"v":109.734943136521,"d":"109.73"},{"v":142.728331383089,"d":"142.73"},{"v":132.65652774299534,"d":"132.66"},{"v":139.2548117783373,"d":"139.25"},null,{"v":70.4212316577119,"d":"70.42"},{"v":74.0134678743315,"d":"74.01"},{"v":72.5398097615444,"d":"72.54"},{"v":104.7872038932753,"d":"104.79"},{"v":96.41085529512982,"d":"96.41"},{"v":103.74485626218014,"d":"103.74"}]
["2020-05-01",{"v":93.5057931537555,"d":"93.51"},{"v":127.11797957677,"d":"127.12"},{"v":101.014590361614,"d":"101.01"},{"v":96.7814603078977,"d":"96.78"},{"v":129.65892920708765,"d":"129.66"},{"v":104.1071444950165,"d":"104.11"},null,{"v":91.2730311900855,"d":"91.27"},{"v":138.453184300446,"d":"138.45"},{"v":99.3379284017624,"d":"99.34"},{"v":97.91859303078614,"d":"97.92"},{"v":145.98138037565698,"d":"145.98"},{"v":106.4587215151949,"d":"106.46"},null,{"v":142.660211255331,"d":"142.66"},{"v":124.337215505264,"d":"124.34"},{"v":135.459554049239,"d":"135.46"},{"v":131.72735843577732,"d":"131.73"},{"v":124.374326976335,"d":"124.37"},{"v":129.17972284318233,"d":"129.18"},null,{"v":79.4242812213777,"d":"79.42"},{"v":82.761835843717,"d":"82.76"},{"v":80.9560343599266,"d":"80.96"},{"v":85.52681833861119,"d":"85.53"},{"v":85.75641068235882,"d":"85.76"},{"v":86.36755464239468,"d":"86.37"}]
["2020-06-01",{"v":114.349733761263,"d":"114.35"},{"v":142.031740852488,"d":"142.03"},{"v":121.324023252653,"d":"121.32"},{"v":94.59138110349771,"d":"94.59"},{"v":129.02291673184598,"d":"129.02"},{"v":102.90709212250715,"d":"102.91"},null,{"v":116.809528276104,"d":"116.81"},{"v":158.270961181224,"d":"158.27"},{"v":126.593015507373,"d":"126.59"},{"v":94.6832183840258,"d":"94.68"},{"v":144.16410111209402,"d":"144.16"},{"v":104.17192318079022,"d":"104.17"},null,{"v":151.426373704233,"d":"151.43"},{"v":135.692677382289,"d":"135.69"},{"v":146.160759640024,"d":"146.16"},{"v":135.09857223539666,"d":"135.10"},{"v":123.37117725138732,"d":"123.37"},{"v":130.45175227526133,"d":"130.45"},null,{"v":101.156857620106,"d":"101.16"},{"v":95.7861083451538,"d":"95.79"},{"v":100.232236145139,"d":"100.23"},{"v":83.6674568330652,"d":"83.67"},{"v":84.18713735440076,"d":"84.19"},{"v":84.57602675553666,"d":"84.58"}]
["2020-07-01",{"v":114.956076948712,"d":"114.96"},{"v":148.757812777466,"d":"148.76"},{"v":122.925343764379,"d":"122.93"},{"v":107.60386795457684,"d":"107.60"},{"v":139.302511068908,"d":"139.30"},{"v":115.08798579288198,"d":"115.09"},null,{"v":119.174366498974,"d":"119.17"},{"v":167.506159105173,"d":"167.51"},{"v":129.573810067811,"d":"129.57"},{"v":109.08564198838785,"d":"109.09"},{"v":154.743434862281,"d":"154.74"},{"v":118.50158465898214,"d":"118.50"},null,{"v":128.163971857901,"d":"128.16"},{"v":145.35018139693,"d":"145.35"},{"v":137.328377001731,"d":"137.33"},{"v":140.75018560582166,"d":"140.75"},{"v":135.126691428161,"d":"135.13"},{"v":139.64956356366466,"d":"139.65"},null,{"v":107.185748067519,"d":"107.19"},{"v":101.66251775391,"d":"101.66"},{"v":106.404074745346,"d":"106.40"},{"v":95.92229563633423,"d":"95.92"},{"v":93.40348731426026,"d":"93.40"},{"v":95.86411508347054,"d":"95.86"}]
["2020-08-01",{"v":133.528152129971,"d":"133.53"},{"v":151.552111594336,"d":"151.55"},{"v":136.827121883997,"d":"136.83"},{"v":120.944654279982,"d":"120.94"},{"v":147.44722174143,"d":"147.45"},{"v":127.025496300343,"d":"127.03"},null,{"v":136.626405546076,"d":"136.63"},{"v":167.558122890929,"d":"167.56"},{"v":142.479764578367,"d":"142.48"},{"v":124.20343344038467,"d":"124.20"},{"v":164.44508105910867,"d":"164.45"},{"v":132.88219671785035,"d":"132.88"},null,{"v":164.687846779633,"d":"164.69"},{"v":149.733468802296,"d":"149.73"},{"v":160.40913427282,"d":"160.41"},{"v":148.092730780589,"d":"148.09"},{"v":143.59210919383833,"d":"143.59"},{"v":147.96609030485834,"d":"147.97"},null,{"v":124.196761887133,"d":"124.20"},{"v":105.529467025521,"d":"105.53"},{"v":120.712619588289,"d":"120.71"},{"v":110.84645585825267,"d":"110.85"},{"v":100.99269770819494,"d":"100.99"},{"v":109.11631015959132,"d":"109.12"}]
["2020-09-01",{"v":143.854033018149,"d":"143.85"},{"v":157.566485355083,"d":"157.57"},{"v":147.227141136092,"d":"147.23"},{"v":130.779420698944,"d":"130.78"},{"v":152.62546990896166,"d":"152.63"},{"v":135.659868928156,"d":"135.66"},null,{"v":147.729934474474,"d":"147.73"},{"v":174.79585768593,"d":"174.80"},{"v":152.824753712282,"d":"152.82"},{"v":134.510235506508,"d":"134.51"},{"v":169.95337989401068,"d":"169.95"},{"v":141.62610945281997,"d":"141.63"},null,{"v":174.04882072681,"d":"174.05"},{"v":157.777402193516,"d":"157.78"},{"v":171.037189808716,"d":"171.04"},{"v":155.63354645478134,"d":"155.63"},{"v":150.95368413091398,"d":"150.95"},{"v":156.25823369442233,"d":"156.26"},null,{"v":131.726033419436,"d":"131.73"},{"v":108.995357889778,"d":"109.00"},{"v":127.678181233554,"d":"127.68"},{"v":121.03618112469599,"d":"121.04"},{"v":105.39578088973633,"d":"105.40"},{"v":118.26495852239634,"d":"118.26"}]
["2020-10-01",{"v":152.140935658129,"d":"152.14"},{"v":158.931565087719,"d":"158.93"},{"v":153.375246327079,"d":"153.38"},{"v":143.17437360208302,"d":"143.17"},{"v":156.016720679046,"d":"156.02"},{"v":145.809836449056,"d":"145.81"},null,{"v":156.185328143168,"d":"156.19"},{"v":176.419166027503,"d":"176.42"},{"v":159.992764647816,"d":"159.99"},{"v":146.84722272123932,"d":"146.85"},{"v":172.92438220145402,"d":"172.92"},{"v":151.7657609794883,"d":"151.77"},null,{"v":193.491889127997,"d":"193.49"},{"v":159.440145272741,"d":"159.44"},{"v":181.139557208104,"d":"181.14"},{"v":177.40951887814666,"d":"177.41"},{"v":155.6503387561843,"d":"155.65"},{"v":170.86196042987999,"d":"170.86"},null,{"v":134.718411166525,"d":"134.72"},{"v":109.957569527152,"d":"109.96"},{"v":130.04843956632,"d":"130.05"},{"v":130.21373549103131,"d":"130.21"},{"v":108.16079814748366,"d":"108.16"},{"v":126.14641346272101,"d":"126.15"}]
["2020-11-01",{"v":148.902859142989,"d":"148.90"},{"v":161.057353443779,"d":"161.06"},{"v":150.101501060635,"d":"150.10"},{"v":148.2992759397557,"d":"148.30"},{"v":159.1851346288603,"d":"159.19"},{"v":150.23462950793532,"d":"150.23"},null,{"v":154.959730749937,"d":"154.96"},{"v":179.72648023453,"d":"179.73"},{"v":159.37314980431,"d":"159.37"},{"v":152.95833112252635,"d":"152.96"},{"v":176.98050131598765,"d":"176.98"},{"v":157.396889388136,"d":"157.40"},null,{"v":178.185518237156,"d":"178.19"},{"v":163.67589851624,"d":"163.68"},{"v":174.908007858559,"d":"174.91"},{"v":181.908742697321,"d":"181.91"},{"v":160.297815327499,"d":"160.30"},{"v":175.694918291793,"d":"175.69"},null,{"v":132.491068329399,"d":"132.49"},{"v":112.362486923703,"d":"112.36"},{"v":128.916734344441,"d":"128.92"},{"v":132.97850430512,"d":"132.98"},{"v":110.43847144687767,"d":"110.44"},{"v":128.88111838143834,"d":"128.88"}]
["2020-12-01",{"v":143.978007697762,"d":"143.98"},{"v":159.603964411009,"d":"159.60"},{"v":147.001146249919,"d":"147.00"},{"v":148.34060083296,"d":"148.34"},{"v":159.864294314169,"d":"159.86"},{"v":150.15929787921098,"d":"150.16"},null,{"v":149.000763475437,"d":"149.00"},{"v":177.939709265985,"d":"177.94"},{"v":153.777314819604,"d":"153.78"},{"v":153.381940789514,"d":"153.38"},{"v":178.02845184267267,"d":"178.03"},{"v":157.71440975724332,"d":"157.71"},null,{"v":160.395572335,"d":"160.40"},{"v":162.172345632348,"d":"162.17"},{"v":163.079151115966,"d":"163.08"},{"v":177.357659900051,"d":"177.36"},{"v":161.76279647377635,"d":"161.76"},{"v":173.042238727543,"d":"173.04"},null,{"v":125.974861054463,"d":"125.97"},{"v":109.70798401805,"d":"109.71"},{"v":122.869425851815,"d":"122.87"},{"v":131.06144685012902,"d":"131.06"},{"v":110.67601348963501,"d":"110.68"},{"v":127.27819992085865,"d":"127.28"}]
["2021-01-01",{"v":136.591443665306,"d":"136.59"},{"v":160.697701307149,"d":"160.70"},{"v":141.366106791559,"d":"141.37"},{"v":143.1574368353523,"d":"143.16"},{"v":160.45300638731234,"d":"160.45"},{"v":146.156251367371,"d":"146.16"},null,{"v":143.015368325033,"d":"143.02"},{"v":179.351165139477,"d":"179.35"},{"v":150.02434530972,"d":"150.02"},{"v":148.991954183469,"d":"148.99"},{"v":179.00578487999732,"d":"179.01"},{"v":154.39160331121133,"d":"154.39"},null,{"v":152.207230971244,"d":"152.21"},{"v":164.464015244845,"d":"164.46"},{"v":158.805929642157,"d":"158.81"},{"v":163.59610718113333,"d":"163.60"},{"v":163.437419797811,"d":"163.44"},{"v":165.59769620556065,"d":"165.60"},null,{"v":126.774030753599,"d":"126.77"},{"v":110.2639171846,"d":"110.26"},{"v":123.849471657496,"d":"123.85"},{"v":128.41332004582034,"d":"128.41"},{"v":110.778129375451,"d":"110.78"},{"v":125.21187728458399,"d":"125.21"}]
["2021-02-01",{"v":144.775679584808,"d":"144.78"},{"v":163.68726996728,"d":"163.69"},{"v":149.170504004945,"d":"149.17"},{"v":141.78171031595866,"d":"141.78"},{"v":161.32964522847934,"d":"161.33"},{"v":145.84591901547432,"d":"145.85"},null,{"v":151.927958742102,"d":"151.93"},{"v":181.87028423599,"d":"181.87"},{"v":157.014926867361,"d":"157.01"},{"v":147.98136351419066,"d":"147.98"},{"v":179.7203862138173,"d":"179.72"},{"v":153.60552899889498,"d":"153.61"},null,{"v":172.621183302929,"d":"172.62"},{"v":162.928752281072,"d":"162.93"},{"v":169.852538019162,"d":"169.85"},{"v":161.74132886972436,"d":"161.74"},{"v":163.188371052755,"d":"163.19"},{"v":163.91253959242832,"d":"163.91"},null,{"v":130.543549875206,"d":"130.54"},{"v":113.002102151356,"d":"113.00"},{"v":127.138777685242,"d":"127.14"},{"v":127.764147227756,"d":"127.76"},{"v":110.99133445133533,"d":"110.99"},{"v":124.619225064851,"d":"124.62"}]
["2021-03-01",{"v":116.150365694504,"d":"116.15"},{"v":160.667370117011,"d":"160.67"},{"v":126.520154441247,"d":"126.52"},{"v":132.505829648206,"d":"132.51"},{"v":161.68411379714667,"d":"161.68"},{"v":139.01892174591697,"d":"139.02"},null,{"v":118.776889027432,"d":"118.78"},{"v":180.219882986245,"d":"180.22"},{"v":131.630023253715,"d":"131.63"},{"v":137.906738698189,"d":"137.91"},{"v":180.4804441205707,"d":"180.48"},{"v":146.223098476932,"d":"146.22"},null,{"v":134.527631674933,"d":"134.53"},{"v":163.325826626729,"d":"163.33"},{"v":149.351719287683,"d":"149.35"},{"v":153.11868198303534,"d":"153.12"},{"v":163.57286471754867,"d":"163.57"},{"v":159.33672898300068,"d":"159.34"},null,{"v":122.537457808511,"d":"122.54"},{"v":110.22430172252,"d":"110.22"},{"v":120.024170178683,"d":"120.02"},{"v":126.61834614577201,"d":"126.62"},{"v":111.16344035282533,"d":"111.16"},{"v":123.67080650714034,"d":"123.67"}]
["2021-04-01",{"v":121.165145120992,"d":"121.17"},{"v":154.221178561159,"d":"154.22"},{"v":128.462069131047,"d":"128.46"},{"v":127.36373013343467,"d":"127.36"},{"v":159.52527288181668,"d":"159.53"},{"v":134.7175758590797,"d":"134.72"},null,{"v":123.141602147158,"d":"123.14"},{"v":174.347342397259,"d":"174.35"},{"v":131.724558497921,"d":"131.72"},{"v":131.28214997223066,"d":"131.28"},{"v":178.812503206498,"d":"178.81"},{"v":140.12316953966567,"d":"140.12"},null,{"v":162.123041268097,"d":"162.12"},{"v":159.849253279221,"d":"159.85"},{"v":160.369420511161,"d":"160.37"},{"v":156.42395208198636,"d":"156.42"},{"v":162.03461072900734,"d":"162.03"},{"v":159.857892606002,"d":"159.86"},null,{"v":114.395614795149,"d":"114.40"},{"v":98.3520813050049,"d":"98.35"},{"v":113.103585536399,"d":"113.10"},{"v":122.49220749295533,"d":"122.49"},{"v":107.1928283929603,"d":"107.19"},{"v":120.08884446677467,"d":"120.09"}]
["2021-05-01",{"v":141.183883793877,"d":"141.18"},{"v":158.839233298106,"d":"158.84"},{"v":145.01503974403,"d":"145.02"},{"v":126.166464869791,"d":"126.17"},{"v":157.90926065875865,"d":"157.91"},{"v":133.33242110544134,"d":"133.33"},null,{"v":145.022885410821,"d":"145.02"},{"v":177.72060319476,"d":"177.72"},{"v":149.977186006246,"d":"149.98"},{"v":128.98045886180367,"d":"128.98"},{"v":177.42927619275466,"d":"177.43"},{"v":137.77725591929402,"d":"137.78"},null,{"v":174.994938862676,"d":"174.99"},{"v":162.984687998761,"d":"162.98"},{"v":170.992681388628,"d":"170.99"},{"v":157.21520393523534,"d":"157.22"},{"v":162.05325596823698,"d":"162.05"},{"v":160.23794039582398,"d":"160.24"},null,{"v":130.200153329804,"d":"130.20"},{"v":108.756264289676,"d":"108.76"},{"v":127.007341043504,"d":"127.01"},{"v":122.37774197782134,"d":"122.38"},{"v":105.77754910573363,"d":"105.78"},{"v":120.04503225286199,"d":"120.05"}]
["2021-06-01",{"v":142.092899378376,"d":"142.09"},{"v":158.879660827991,"d":"158.88"},{"v":146.624752447442,"d":"146.62"},{"v":134.81397609774834,"d":"134.81"},{"v":157.31335756241867,"d":"157.31"},{"v":140.033953774173,"d":"140.03"},null,{"v":145.8869490753,"d":"145.89"},{"v":175.829606833108,"d":"175.83"},{"v":152.835069641368,"d":"152.84"},{"v":138.0171455444263,"d":"138.02"},{"v":175.96585080837565,"d":"175.97"},{"v":144.84560471517833,"d":"144.85"},null,{"v":171.923519562791,"d":"171.92"},{"v":164.407340956243,"d":"164.41"},{"v":170.279983012346,"d":"170.28"},{"v":169.68049989785467,"d":"169.68"},{"v":162.41376074474167,"d":"162.41"},{"v":167.214028304045,"d":"167.21"},null,{"v":131.232419187594,"d":"131.23"},{"v":109.661301110016,"d":"109.66"},{"v":127.364478163517,"d":"127.36"},{"v":125.27606243751568,"d":"125.28"},{"v":105.58988223489895,"d":"105.59"},{"v":122.49180158114,"d":"122.49"}]
["2021-07-01",{"v":142.573136063505,"d":"142.57"},{"v":157.884303756632,"d":"157.88"},{"v":145.826324587209,"d":"145.83"},{"v":141.949973078586,"d":"141.95"},{"v":158.534399294243,"d":"158.53"},{"v":145.822038926227,"d":"145.82"},null,{"v":147.141837726445,"d":"147.14"},{"v":172.497346483911,"d":"172.50"},{"v":152.788691951511,"d":"152.79"},{"v":146.01722407085535,"d":"146.02"},{"v":175.34918550392635,"d":"175.35"},{"v":151.86698253304166,"d":"151.87"},null,{"v":166.08885207401,"d":"166.09"},{"v":163.071093111856,"d":"163.07"},{"v":167.045829160578,"d":"167.05"},{"v":171.00243683315898,"d":"171.00"},{"v":163.48770735562,"d":"163.49"},{"v":169.43949785385067,"d":"169.44"},null,{"v":131.023886088318,"d":"131.02"},{"v":109.378688736185,"d":"109.38"},{"v":127.164840979149,"d":"127.16"},{"v":130.81881953523865,"d":"130.82"},{"v":109.26541804529234,"d":"109.27"},{"v":127.17888672872334,"d":"127.18"}]
["2021-08-01",{"v":148.618273544982,"d":"148.62"},{"v":159.096664526922,"d":"159.10"},{"v":149.694081197579,"d":"149.69"},{"v":144.428102995621,"d":"144.43"},{"v":158.62020970384833,"d":"158.62"},{"v":147.38171941074333,"d":"147.38"},null,{"v":152.686359279185,"d":"152.69"},{"v":174.803680837156,"d":"174.80"},{"v":156.400579683944,"d":"156.40"},{"v":148.57171536031,"d":"148.57"},{"v":174.37687805139169,"d":"174.38"},{"v":154.008113758941,"d":"154.01"},null,{"v":179.62438444037,"d":"179.62"},{"v":162.968680079172,"d":"162.97"},{"v":174.525008153636,"d":"174.53"},{"v":172.545585359057,"d":"172.55"},{"v":163.48237138242368,"d":"163.48"},{"v":170.61694010885333,"d":"170.62"},null,{"v":134.766746413799,"d":"134.77"},{"v":110.458239710818,"d":"110.46"},{"v":130.248347539869,"d":"130.25"},{"v":132.34101722990366,"d":"132.34"},{"v":109.832743185673,"d":"109.83"},{"v":128.25922222751169,"d":"128.26"}]
["2021-09-01",{"v":148.360389199279,"d":"148.36"},{"v":156.302159254911,"d":"156.30"},{"v":150.169433080136,"d":"150.17"},{"v":146.51726626925532,"d":"146.52"},{"v":157.76104251282166,"d":"157.76"},{"v":148.56327962164133,"d":"148.56"},null,{"v":153.161991840864,"d":"153.16"},{"v":172.357280412849,"d":"172.36"},{"v":156.297033268474,"d":"156.30"},{"v":150.99672961549803,"d":"151.00"},{"v":173.21943591130534,"d":"173.22"},{"v":155.162101634643,"d":"155.16"},null,{"v":179.187046535665,"d":"179.19"},{"v":157.572593708742,"d":"157.57"},{"v":173.210571798993,"d":"173.21"},{"v":174.96676101668166,"d":"174.97"},{"v":161.20412229992334,"d":"161.20"},{"v":171.59380303773568,"d":"171.59"},null,{"v":134.147825181999,"d":"134.15"},{"v":110.569163637896,"d":"110.57"},{"v":129.889061757697,"d":"129.89"},{"v":133.31281922803865,"d":"133.31"},{"v":110.13536402829966,"d":"110.14"},{"v":129.10075009223834,"d":"129.10"}]
["2021-10-01",{"v":149.16774933745,"d":"149.17"},{"v":158.688155588961,"d":"158.69"},{"v":150.67912191694,"d":"150.68"},{"v":148.71547069390365,"d":"148.72"},{"v":158.02899312359799,"d":"158.03"},{"v":150.18087873155167,"d":"150.18"},null,{"v":153.602810985571,"d":"153.60"},{"v":173.815201077365,"d":"173.82"},{"v":157.104194811651,"d":"157.10"},{"v":153.15038736854,"d":"153.15"},{"v":173.65872077579002,"d":"173.66"},{"v":156.600602588023,"d":"156.60"},null,{"v":180.204734152948,"d":"180.20"},{"v":161.649365868193,"d":"161.65"},{"v":175.098972653534,"d":"175.10"},{"v":179.67205504299432,"d":"179.67"},{"v":160.73021321870235,"d":"160.73"},{"v":174.27818420205435,"d":"174.28"},null,{"v":133.54583966461,"d":"133.55"},{"v":110.951763277465,"d":"110.95"},{"v":129.330267119241,"d":"129.33"},{"v":134.15347042013602,"d":"134.15"},{"v":110.65972220872634,"d":"110.66"},{"v":129.82255880560234,"d":"129.82"}]
["2021-11-01",{"v":152.439466480259,"d":"152.44"},{"v":159.484816085545,"d":"159.48"},{"v":152.555188290446,"d":"152.56"},{"v":149.98920167232933,"d":"149.99"},{"v":158.15837697647234,"d":"158.16"},{"v":151.13458109584067,"d":"151.13"},null,{"v":159.087918181036,"d":"159.09"},{"v":176.086797112318,"d":"176.09"},{"v":162.323844017808,"d":"162.32"},{"v":155.28424033582368,"d":"155.28"},{"v":174.08642620084402,"d":"174.09"},{"v":158.57502403264434,"d":"158.58"},null,{"v":181.341719765948,"d":"181.34"},{"v":161.550396356428,"d":"161.55"},{"v":175.789192762769,"d":"175.79"},{"v":180.24450015152033,"d":"180.24"},{"v":160.25745197778767,"d":"160.26"},{"v":174.69957907176536,"d":"174.70"},null,{"v":135.860648771327,"d":"135.86"},{"v":112.572327517782,"d":"112.57"},{"v":131.66485630955,"d":"131.66"},{"v":134.51810453931202,"d":"134.52"},{"v":111.36441814438099,"d":"111.36"},{"v":130.294728395496,"d":"130.29"}]
["2021-12-01",{"v":151.856450571119,"d":"151.86"},{"v":163.032807228775,"d":"163.03"},{"v":154.164434350179,"d":"154.16"},{"v":151.15455546294268,"d":"151.15"},{"v":160.40192630109368,"d":"160.40"},{"v":152.466248185855,"d":"152.47"},null,{"v":157.94660215788,"d":"157.95"},{"v":180.383717911426,"d":"180.38"},{"v":161.454522757197,"d":"161.45"},{"v":156.87911044149567,"d":"156.88"},{"v":176.76190536703635,"d":"176.76"},{"v":160.294187195552,"d":"160.29"},null,{"v":182.891225669928,"d":"182.89"},{"v":166.43940295454,"d":"166.44"},{"v":177.836844174853,"d":"177.84"},{"v":181.47922652960798,"d":"181.48"},{"v":163.21305505972032,"d":"163.21"},{"v":176.24166986371867,"d":"176.24"},null,{"v":135.346596084078,"d":"135.35"},{"v":114.512470937534,"d":"114.51"},{"v":131.284135224556,"d":"131.28"},{"v":134.917694840005,"d":"134.92"},{"v":112.678853910927,"d":"112.68"},{"v":130.759752884449,"d":"130.76"}]
["2022-01-01",{"v":136.781888227667,"d":"136.78"},{"v":161.410855986728,"d":"161.41"},{"v":141.803873912926,"d":"141.80"},{"v":147.02593509301502,"d":"147.03"},{"v":161.30949310034933,"d":"161.31"},{"v":149.507832184517,"d":"149.51"},null,{"v":142.382893826768,"d":"142.38"},{"v":178.126048114373,"d":"178.13"},{"v":149.334767279485,"d":"149.33"},{"v":153.139138055228,"d":"153.14"},{"v":178.19885437937236,"d":"178.20"},{"v":157.70437801816334,"d":"157.70"},{"$nulls":8},{"v":125.871810802956,"d":"125.87"},{"v":113.78733856501,"d":"113.79"},{"v":123.648009193806,"d":"123.65"},{"v":132.35968521945367,"d":"132.36"},{"v":113.62404567344201,"d":"113.62"},{"v":128.865666909304,"d":"128.87"}]
["2022-02-01",{"v":150.806743143949,"d":"150.81"},{"v":164.237217282111,"d":"164.24"},{"v":153.529298076797,"d":"153.53"},{"v":146.48169398091167,"d":"146.48"},{"v":162.893626832538,"d":"162.89"},{"v":149.83253544663398,"d":"149.83"},null,{"v":158.832873441074,"d":"158.83"},{"v":181.500776925913,"d":"181.50"},{"v":162.419488298282,"d":"162.42"},{"v":153.05412314190735,"d":"153.05"},{"v":180.00351431723732,"d":"180.00"},{"v":157.736259444988,"d":"157.74"},{"$nulls":8},{"v":132.79259220539,"d":"132.79"},{"v":116.637111665708,"d":"116.64"},{"v":129.739700600999,"d":"129.74"},{"v":131.33699969747468,"d":"131.34"},{"v":114.97897372275067,"d":"114.98"},{"v":128.22394833978697,"d":"128.22"}]
["2022-03-01",{"v":154.677291892045,"d":"154.68"},{"v":162.39707498566,"d":"162.40"},{"v":156.357400020778,"d":"156.36"},{"v":147.4219744212203,"d":"147.42"},{"v":162.68171608483297,"d":"162.68"},{"v":150.56352400350033,"d":"150.56"},null,{"v":161.550388009588,"d":"161.55"},{"v":181.633622126516,"d":"181.63"},{"v":165.148034538679,"d":"165.15"},{"v":154.25538509247667,"d":"154.26"},{"v":180.42014905560066,"d":"180.42"},{"v":158.96743003881534,"d":"158.97"},{"$nulls":8},{"v":144.97517426684,"d":"144.98"},{"v":114.915327171659,"d":"114.92"},{"v":138.983495452722,"d":"138.98"},{"v":134.54652575839535,"d":"134.55"},{"v":115.11325913412567,"d":"115.11"},{"v":130.79040174917566,"d":"130.79"}]
["2022-04-01",{"v":152.421401561943,"d":"152.42"},{"v":162.963146630028,"d":"162.96"},{"v":154.409478575893,"d":"154.41"},{"v":152.63514553264565,"d":"152.64"},{"v":163.19914629926635,"d":"163.20"},{"v":154.76539222448932,"d":"154.77"},null,{"v":159.559750554134,"d":"159.56"},{"v":182.227037876204,"d":"182.23"},{"v":163.05683009645,"d":"163.06"},{"v":159.98100400159868,"d":"159.98"},{"v":181.78714564287768,"d":"181.79"},{"v":163.5414509778037,"d":"163.54"},{"$nulls":8},{"v":136.69139080777,"d":"136.69"},{"v":116.635115692663,"d":"116.64"},{"v":134.618929620782,"d":"134.62"},{"v":138.15305242666668,"d":"138.15"},{"v":116.06251817667668,"d":"116.06"},{"v":134.44737522483433,"d":"134.45"}]
["2022-05-01",{"v":153.424288130029,"d":"153.42"},{"v":165.217469948757,"d":"165.22"},{"v":155.7563106316,"d":"155.76"},{"v":153.50766052800566,"d":"153.51"},{"v":163.52589718814835,"d":"163.53"},{"v":155.507729742757,"d":"155.51"},null,{"v":160.279448060996,"d":"160.28"},{"v":185.932809559492,"d":"185.93"},{"v":163.79230738088,"d":"163.79"},{"v":160.46319554157267,"d":"160.46"},{"v":183.2644898540707,"d":"183.26"},{"v":163.99905733866967,"d":"164.00"},{"$nulls":8},{"v":136.115041483096,"d":"136.12"},{"v":117.874704782067,"d":"117.87"},{"v":133.539249061833,"d":"133.54"},{"v":139.26053551923533,"d":"139.26"},{"v":116.475049215463,"d":"116.48"},{"v":135.71389137844568,"d":"135.71"}]
["2022-06-01",{"v":149.372439163816,"d":"149.37"},{"v":162.494644219074,"d":"162.49"},{"v":152.830962510606,"d":"152.83"},{"v":151.73937628526267,"d":"151.74"},{"v":163.558420265953,"d":"163.56"},{"v":154.33225057269968,"d":"154.33"},null,{"v":156.363724021922,"d":"156.36"},{"v":181.929500504634,"d":"181.93"},{"v":161.666674117862,"d":"161.67"},{"v":158.734307545684,"d":"158.73"},{"v":183.36311598011002,"d":"183.36"},{"v":162.83860386506402,"d":"162.84"},{"$nulls":8},{"v":129.086066572815,"d":"129.09"},{"v":114.324853604538,"d":"114.32"},{"v":126.806765001293,"d":"126.81"},{"v":133.96416628789368,"d":"133.96"},{"v":116.27822469308934,"d":"116.28"},{"v":131.65498122796933,"d":"131.65"}]
["2022-07-01",{"v":156.163705601583,"d":"156.16"},{"v":163.161101975434,"d":"163.16"},{"v":157.12553857758,"d":"157.13"},{"v":152.98681096514267,"d":"152.99"},{"v":163.62440538108834,"d":"163.62"},{"v":155.23760390659535,"d":"155.24"},null,{"v":163.87753363349,"d":"163.88"},{"v":182.76766258422,"d":"182.77"},{"v":167.70598424305,"d":"167.71"},{"v":160.173568572136,"d":"160.17"},{"v":183.54332421611534,"d":"183.54"},{"v":164.38832191393067,"d":"164.39"},{"$nulls":8},{"v":136.974416483799,"d":"136.97"},{"v":113.6622034564,"d":"113.66"},{"v":132.818641913473,"d":"132.82"},{"v":134.05850817990336,"d":"134.06"},{"v":115.28725394766833,"d":"115.29"},{"v":131.05488532553298,"d":"131.05"}]
["2022-08-01",{"v":156.243430047647,"d":"156.24"},{"v":162.420838728386,"d":"162.42"},{"v":156.915990978703,"d":"156.92"},{"v":153.926524937682,"d":"153.93"},{"v":162.692194974298,"d":"162.69"},{"v":155.62416402229633,"d":"155.62"},null,{"v":163.388230673994,"d":"163.39"},{"v":182.206348863571,"d":"182.21"},{"v":166.644239508434,"d":"166.64"},{"v":161.20982944313536,"d":"161.21"},{"v":182.30117065080836,"d":"182.30"},{"v":165.33896595644867,"d":"165.34"},{"$nulls":8},{"v":136.067481037145,"d":"136.07"},{"v":113.25721522992,"d":"113.26"},{"v":131.868963127067,"d":"131.87"},{"v":134.04265469791966,"d":"134.04"},{"v":113.74809076361935,"d":"113.75"},{"v":130.49812334727767,"d":"130.50"}]
["2022-09-01",{"v":154.026224659861,"d":"154.03"},{"v":161.351326649453,"d":"161.35"},{"v":155.127767103118,"d":"155.13"},{"v":155.477786769697,"d":"155.48"},{"v":162.31108911775766,"d":"162.31"},{"v":156.38976555313366,"d":"156.39"},null,{"v":160.468691013308,"d":"160.47"},{"v":180.296200295126,"d":"180.30"},{"v":163.729784949493,"d":"163.73"},{"v":162.57815177359734,"d":"162.58"},{"v":181.756737247639,"d":"181.76"},{"v":166.02666956699235,"d":"166.03"},{"$nulls":8},{"v":134.815548532973,"d":"134.82"},{"v":112.083839538316,"d":"112.08"},{"v":130.634863192449,"d":"130.63"},{"v":135.95248201797233,"d":"135.95"},{"v":113.00108607487867,"d":"113.00"},{"v":131.77415607766298,"d":"131.77"}]
["2022-10-01",{"v":157.040514631696,"d":"157.04"},{"v":159.38996907773,"d":"159.39"},{"v":156.684701411049,"d":"156.68"},{"v":155.77005644640133,"d":"155.77"},{"v":161.054044818523,"d":"161.05"},{"v":156.24281983095668,"d":"156.24"},null,{"v":164.322572765584,"d":"164.32"},{"v":177.756484743641,"d":"177.76"},{"v":166.418694852762,"d":"166.42"},{"v":162.72649815096202,"d":"162.73"},{"v":180.08634463411263,"d":"180.09"},{"v":165.597573103563,"d":"165.60"},{"$nulls":8},{"v":136.860765389404,"d":"136.86"},{"v":110.191407706791,"d":"110.19"},{"v":131.865895551023,"d":"131.87"},{"v":135.91459831984068,"d":"135.91"},{"v":111.84415415834233,"d":"111.84"},{"v":131.4565739568463,"d":"131.46"}]
["2022-11-01",{"v":152.444020944726,"d":"152.44"},{"v":160.525862653644,"d":"160.53"},{"v":153.13529262034,"d":"153.14"},{"v":154.50358674542767,"d":"154.50"},{"v":160.42238612694234,"d":"160.42"},{"v":154.98258704483567,"d":"154.98"},null,{"v":160.190134534066,"d":"160.19"},{"v":180.252732728194,"d":"180.25"},{"v":163.798967468928,"d":"163.80"},{"v":161.66046610431934,"d":"161.66"},{"v":179.43513925565367,"d":"179.44"},{"v":164.64914909039433,"d":"164.65"},{"$nulls":8},{"v":134.117777773804,"d":"134.12"},{"v":112.835726734568,"d":"112.84"},{"v":130.301069507068,"d":"130.30"},{"v":135.26469723206034,"d":"135.26"},{"v":111.70365799322501,"d":"111.70"},{"v":130.93394275018,"d":"130.93"}]
["2022-12-01",{"v":155.002490694298,"d":"155.00"},{"v":162.210396904998,"d":"162.21"},{"v":156.666854727281,"d":"156.67"},{"v":154.82900875690666,"d":"154.83"},{"v":160.70874287879067,"d":"160.71"},{"v":155.49561625289002,"d":"155.50"},null,{"v":164.044633025605,"d":"164.04"},{"v":181.598357753393,"d":"181.60"},{"v":167.094828005083,"d":"167.09"},{"v":162.852446775085,"d":"162.85"},{"v":179.86919174174264,"d":"179.87"},{"v":165.77083010892434,"d":"165.77"},{"$nulls":8},{"v":135.418291894863,"d":"135.42"},{"v":112.137453517601,"d":"112.14"},{"v":130.862161046361,"d":"130.86"},{"v":135.46561168602366,"d":"135.47"},{"v":111.72152931965333,"d":"111.72"},{"v":131.00970870148402,"d":"131.01"}]
["2023-01-01",{"v":161.956670974464,"d":"161.96"},{"v":164.25225683977,"d":"164.25"},{"v":161.260393920761,"d":"161.26"},{"v":156.46772753782932,"d":"156.47"},{"v":162.32950546613733,"d":"162.33"},{"v":157.02084708946066,"d":"157.02"},null,{"v":169.835287781296,"d":"169.84"},{"v":182.596109277352,"d":"182.60"},{"v":171.495794691259,"d":"171.50"},{"v":164.690018446989,"d":"164.69"},{"v":181.48239991964633,"d":"181.48"},{"v":167.46319672175665,"d":"167.46"},{"$nulls":8},{"v":140.864508162785,"d":"140.86"},{"v":114.476574980414,"d":"114.48"},{"v":135.996177333592,"d":"136.00"},{"v":136.800192610484,"d":"136.80"},{"v":113.149918410861,"d":"113.15"},{"v":132.38646929567366,"d":"132.39"}]
["2023-02-01",{"v":159.681029156743,"d":"159.68"},{"v":162.235970315055,"d":"162.24"},{"v":160.05510283135,"d":"160.06"},{"v":158.88006360850167,"d":"158.88"},{"v":162.89954135327432,"d":"162.90"},{"v":159.32745049313067,"d":"159.33"},null,{"v":167.312844472972,"d":"167.31"},{"v":180.275125633811,"d":"180.28"},{"v":169.074612341253,"d":"169.07"},{"v":167.064255093291,"d":"167.06"},{"v":181.4898642215187,"d":"181.49"},{"v":169.22174501253167,"d":"169.22"},{"$nulls":8},{"v":139.750829955443,"d":"139.75"},{"v":114.812193364872,"d":"114.81"},{"v":135.036153533211,"d":"135.04"},{"v":138.67787667103033,"d":"138.68"},{"v":113.80874062096234,"d":"113.81"},{"v":133.96483063772135,"d":"133.96"}]
["2023-03-01",{"v":162.829132004915,"d":"162.83"},{"v":166.754296852891,"d":"166.75"},{"v":162.132669633952,"d":"162.13"},{"v":161.48894404537398,"d":"161.49"},{"v":164.4141746692387,"d":"164.41"},{"v":161.14938879535433,"d":"161.15"},null,{"v":171.99370707648,"d":"171.99"},{"v":187.32709801122,"d":"187.33"},{"v":174.334084320843,"d":"174.33"},{"v":169.71394644358267,"d":"169.71"},{"v":183.39944430746098,"d":"183.40"},{"v":171.63483045111832,"d":"171.63"},{"$nulls":8},{"v":144.420410499778,"d":"144.42"},{"v":117.877616005461,"d":"117.88"},{"v":139.144703068725,"d":"139.14"},{"v":141.67858287266867,"d":"141.68"},{"v":115.72212811691566,"d":"115.72"},{"v":136.72567797850934,"d":"136.73"}]
["2023-04-01",{"v":161.636063807671,"d":"161.64"},{"v":161.747601858711,"d":"161.75"},{"v":161.863254702658,"d":"161.86"},{"v":161.38207498977633,"d":"161.38"},{"v":163.57928967555233,"d":"163.58"},{"v":161.35034238932,"d":"161.35"},null,{"v":169.603331428043,"d":"169.60"},{"v":181.827135213773,"d":"181.83"},{"v":170.802342313047,"d":"170.80"},{"v":169.63662765916501,"d":"169.64"},{"v":183.14311961960132,"d":"183.14"},{"v":171.40367965838098,"d":"171.40"},{"$nulls":8},{"v":141.8668934299,"d":"141.87"},{"v":115.599728008164,"d":"115.60"},{"v":138.499817061311,"d":"138.50"},{"v":142.0127112950403,"d":"142.01"},{"v":116.09651245949901,"d":"116.10"},{"v":137.56022455441567,"d":"137.56"}]
["2023-05-01",{"v":163.016905379916,"d":"163.02"},{"v":166.514538143283,"d":"166.51"},{"v":164.027513244244,"d":"164.03"},{"v":162.494033730834,"d":"162.49"},{"v":165.00547895162833,"d":"165.01"},{"v":162.674479193618,"d":"162.67"},null,{"v":171.039849066188,"d":"171.04"},{"v":188.875369175345,"d":"188.88"},{"v":173.542243833056,"d":"173.54"},{"v":170.87896252357032,"d":"170.88"},{"v":186.00986746677935,"d":"186.01"},{"v":172.89289015564864,"d":"172.89"},{"$nulls":8},{"v":141.7004446893,"d":"141.70"},{"v":115.997435716962,"d":"116.00"},{"v":137.674088057453,"d":"137.67"},{"v":142.66258287299266,"d":"142.66"},{"v":116.491593243529,"d":"116.49"},{"v":138.43953606249633,"d":"138.44"}]
["2023-06-01",{"v":162.959862453148,"d":"162.96"},{"v":166.624580510174,"d":"166.62"},{"v":163.682697142499,"d":"163.68"},{"v":162.53761054691168,"d":"162.54"},{"v":164.96224017072268,"d":"164.96"},{"v":163.19115502980034,"d":"163.19"},null,{"v":170.832561644626,"d":"170.83"},{"v":187.360332555681,"d":"187.36"},{"v":173.864894343934,"d":"173.86"},{"v":170.49191404628564,"d":"170.49"},{"v":186.02094564826635,"d":"186.02"},{"v":172.736493496679,"d":"172.74"},{"$nulls":8},{"v":141.028898534897,"d":"141.03"},{"v":115.588165438546,"d":"115.59"},{"v":136.735719066921,"d":"136.74"},{"v":141.53207888469902,"d":"141.53"},{"v":115.72844305455733,"d":"115.73"},{"v":137.6365413952283,"d":"137.64"}]
["2023-07-01",{"v":163.550207418947,"d":"163.55"},{"v":166.694945294207,"d":"166.69"},{"v":163.649637488047,"d":"163.65"},{"v":163.175658417337,"d":"163.18"},{"v":166.61135464922134,"d":"166.61"},{"v":163.78661595826335,"d":"163.79"},null,{"v":171.755914529605,"d":"171.76"},{"v":187.020881238709,"d":"187.02"},{"v":174.737017777085,"d":"174.74"},{"v":171.20944174680633,"d":"171.21"},{"v":187.752194323245,"d":"187.75"},{"v":174.04805198469163,"d":"174.05"},{"$nulls":8},{"v":140.26915673034,"d":"140.27"},{"v":116.229082143576,"d":"116.23"},{"v":135.957667162276,"d":"135.96"},{"v":140.99949998484567,"d":"141.00"},{"v":115.93822776636132,"d":"115.94"},{"v":136.78915809555,"d":"136.79"}]
["2023-08-01",{"v":163.060191890326,"d":"163.06"},{"v":169.28753746192,"d":"169.29"},{"v":163.512844209468,"d":"163.51"},{"v":163.1900872541403,"d":"163.19"},{"v":167.53568775543366,"d":"167.54"},{"v":163.615059613338,"d":"163.62"},null,{"v":171.37785507451,"d":"171.38"},{"v":189.739708140165,"d":"189.74"},{"v":174.140143360243,"d":"174.14"},{"v":171.322110416247,"d":"171.32"},{"v":188.04030731151832,"d":"188.04"},{"v":174.24735182708733,"d":"174.25"},{"$nulls":8},{"v":140.708387275021,"d":"140.71"},{"v":117.468946061166,"d":"117.47"},{"v":136.5470056542,"d":"136.55"},{"v":140.668814180086,"d":"140.67"},{"v":116.42873121442932,"d":"116.43"},{"v":136.41346396113235,"d":"136.41"}]
["2023-09-01",{"v":165.723647972962,"d":"165.72"},{"v":168.437678764329,"d":"168.44"},{"v":165.904393676549,"d":"165.90"},{"v":164.11134909407835,"d":"164.11"},{"v":168.140053840152,"d":"168.14"},{"v":164.355625124688,"d":"164.36"},null,{"v":174.457707721782,"d":"174.46"},{"v":188.404210993075,"d":"188.40"},{"v":176.810573366132,"d":"176.81"},{"v":172.53049244196566,"d":"172.53"},{"v":188.38826679064968,"d":"188.39"},{"v":175.22924483448665,"d":"175.23"},{"$nulls":8},{"v":143.530969943201,"d":"143.53"},{"v":118.039173244645,"d":"118.04"},{"v":138.621787584691,"d":"138.62"},{"v":141.502837982854,"d":"141.50"},{"v":117.24573381646233,"d":"117.25"},{"v":137.04215346705567,"d":"137.04"}]
["2023-10-01",{"v":163.165875982046,"d":"163.17"},{"v":170.333333207914,"d":"170.33"},{"v":163.548492432817,"d":"163.55"},{"v":163.98323861511133,"d":"163.98"},{"v":169.35284981138767,"d":"169.35"},{"v":164.321910106278,"d":"164.32"},null,{"v":171.155058697967,"d":"171.16"},{"v":189.588357773215,"d":"189.59"},{"v":174.079867547484,"d":"174.08"},{"v":172.330207164753,"d":"172.33"},{"v":189.24409230215167,"d":"189.24"},{"v":175.01019475795297,"d":"175.01"},{"$nulls":8},{"v":141.885138155077,"d":"141.89"},{"v":118.48273753044,"d":"118.48"},{"v":137.677315495978,"d":"137.68"},{"v":142.04149845776635,"d":"142.04"},{"v":117.99695227875033,"d":"118.00"},{"v":137.61536957828966,"d":"137.62"}]
["2023-11-01",{"v":164.482112320226,"d":"164.48"},{"v":171.842502987209,"d":"171.84"},{"v":164.941958435359,"d":"164.94"},{"v":164.45721209174468,"d":"164.46"},{"v":170.204504986484,"d":"170.20"},{"v":164.79828151490833,"d":"164.80"},null,{"v":173.16553251351,"d":"173.17"},{"v":192.270546409374,"d":"192.27"},{"v":176.127187900753,"d":"176.13"},{"v":172.92609964441965,"d":"172.93"},{"v":190.08770505855466,"d":"190.09"},{"v":175.672542938123,"d":"175.67"},{"$nulls":8},{"v":144.901302413113,"d":"144.90"},{"v":118.375397798204,"d":"118.38"},{"v":140.067611383075,"d":"140.07"},{"v":143.43913683713032,"d":"143.44"},{"v":118.299102857763,"d":"118.30"},{"v":138.788904821248,"d":"138.79"}]
["2023-12-01",{"v":167.05328604158,"d":"167.05"},{"v":172.870099587617,"d":"172.87"},{"v":168.516898965977,"d":"168.52"},{"v":164.900424781284,"d":"164.90"},{"v":171.68197859424666,"d":"171.68"},{"v":165.66911661138434,"d":"165.67"},null,{"v":175.13085876279,"d":"175.13"},{"v":192.824850900132,"d":"192.82"},{"v":178.30968888906,"d":"178.31"},{"v":173.15048332475567,"d":"173.15"},{"v":191.56125169424033,"d":"191.56"},{"v":176.17224811243236,"d":"176.17"},{"$nulls":8},{"v":143.512311847565,"d":"143.51"},{"v":122.283941228427,"d":"122.28"},{"v":139.44432695746,"d":"139.44"},{"v":143.43291747191833,"d":"143.43"},{"v":119.71402551902366,"d":"119.71"},{"v":139.063084612171,"d":"139.06"}]
["2024-01-01",{"v":165.35221489863,"d":"165.35"},{"v":172.079373653851,"d":"172.08"},{"v":166.39495665742,"d":"166.39"},{"v":165.62920442014533,"d":"165.63"},{"v":172.26399207622566,"d":"172.26"},{"v":166.61793801958535,"d":"166.62"},null,{"v":173.819368190132,"d":"173.82"},{"v":193.351755687433,"d":"193.35"},{"v":177.137994923681,"d":"177.14"},{"v":174.03858648881067,"d":"174.04"},{"v":192.8157176656463,"d":"192.82"},{"v":177.19162390449802,"d":"177.19"},{"$nulls":8},{"v":140.592440523389,"d":"140.59"},{"v":120.556534354856,"d":"120.56"},{"v":136.924147380409,"d":"136.92"},{"v":143.0020182613557,"d":"143.00"},{"v":120.40529112716234,"d":"120.41"},{"v":138.812028573648,"d":"138.81"}]
["2024-02-01",{"v":165.429170161767,"d":"165.43"},{"v":173.576029222039,"d":"173.58"},{"v":166.799398707272,"d":"166.80"},{"v":165.94489036732566,"d":"165.94"},{"v":172.84183415450232,"d":"172.84"},{"v":167.23708477688967,"d":"167.24"},null,{"v":174.425894305282,"d":"174.43"},{"v":194.69660308805,"d":"194.70"},{"v":177.487797040446,"d":"177.49"},{"v":174.458707086068,"d":"174.46"},{"v":193.62440322520501,"d":"193.62"},{"v":177.64516028439564,"d":"177.65"},{"$nulls":8},{"v":142.588982039246,"d":"142.59"},{"v":119.447118775246,"d":"119.45"},{"v":138.473949306866,"d":"138.47"},{"v":142.2312448034,"d":"142.23"},{"v":120.76253145284299,"d":"120.76"},{"v":138.2808078815783,"d":"138.28"}]
["2024-03-01",{"v":164.469943951374,"d":"164.47"},{"v":170.376343122464,"d":"170.38"},{"v":165.492782347524,"d":"165.49"},{"v":165.08377633725698,"d":"165.08"},{"v":172.01058199945132,"d":"172.01"},{"v":166.229045904072,"d":"166.23"},null,{"v":173.359458686721,"d":"173.36"},{"v":192.316724755342,"d":"192.32"},{"v":177.081343563864,"d":"177.08"},{"v":173.868240394045,"d":"173.87"},{"v":193.45502784360835,"d":"193.46"},{"v":177.23571184266368,"d":"177.24"},{"$nulls":8},{"v":141.251476562189,"d":"141.25"},{"v":120.790167181395,"d":"120.79"},{"v":137.259414551387,"d":"137.26"},{"v":141.47763304160802,"d":"141.48"},{"v":120.26460677049901,"d":"120.26"},{"v":137.55250374622068,"d":"137.55"}]
["2024-04-01",{"v":166.737571650303,"d":"166.74"},{"v":176.004475913992,"d":"176.00"},{"v":167.716195673975,"d":"167.72"},{"v":165.545561921148,"d":"165.55"},{"v":173.31894941949835,"d":"173.32"},{"v":166.66945890959033,"d":"166.67"},null,{"v":176.332199131002,"d":"176.33"},{"v":199.574738800422,"d":"199.57"},{"v":179.750982674799,"d":"179.75"},{"v":174.70585070766833,"d":"174.71"},{"v":195.52935554793802,"d":"195.53"},{"v":178.106707759703,"d":"178.11"},{"$nulls":8},{"v":142.783714543591,"d":"142.78"},{"v":121.317428159846,"d":"121.32"},{"v":140.10876037549,"d":"140.11"},{"v":142.20805771500866,"d":"142.21"},{"v":120.51823803882901,"d":"120.52"},{"v":138.61404141124765,"d":"138.61"}]
["2024-05-01",{"v":167.340192011165,"d":"167.34"},{"v":166.800457135483,"d":"166.80"},{"v":167.107825730914,"d":"167.11"},{"v":166.18256920428067,"d":"166.18"},{"v":171.06042539064632,"d":"171.06"},{"v":166.772267917471,"d":"166.77"},null,{"v":177.58378929549,"d":"177.58"},{"v":190.878726763912,"d":"190.88"},{"v":179.045669632382,"d":"179.05"},{"v":175.75848237107098,"d":"175.76"},{"v":194.25673010655865,"d":"194.26"},{"v":178.62599862368165,"d":"178.63"},{"$nulls":8},{"v":145.358133497756,"d":"145.36"},{"v":120.539856720961,"d":"120.54"},{"v":141.520111708476,"d":"141.52"},{"v":143.13110820117865,"d":"143.13"},{"v":120.882484020734,"d":"120.88"},{"v":139.62942887845102,"d":"139.63"}]
["2024-06-01",{"v":168.501347501916,"d":"168.50"},{"v":178.972368814749,"d":"178.97"},{"v":170.855899927103,"d":"170.86"},{"v":167.52637038779469,"d":"167.53"},{"v":173.92576728807467,"d":"173.93"},{"v":168.55997377733067,"d":"168.56"},null,{"v":177.217860183217,"d":"177.22"},{"v":202.199224591672,"d":"202.20"},{"v":181.701177422622,"d":"181.70"},{"v":177.04461620323636,"d":"177.04"},{"v":197.55089671866867,"d":"197.55"},{"v":180.16594324326766,"d":"180.17"},{"$nulls":8},{"v":144.355459889701,"d":"144.36"},{"v":125.61971245945,"d":"125.62"},{"v":141.344958170667,"d":"141.34"},{"v":144.16576931034933,"d":"144.17"},{"v":122.49233244675234,"d":"122.49"},{"v":140.99127675154435,"d":"140.99"}]
["2024-07-01",{"v":169.624479927416,"d":"169.62"},{"v":176.937653143831,"d":"176.94"},{"v":170.882236843203,"d":"170.88"},{"v":168.48867314683233,"d":"168.49"},{"v":174.23682636468766,"d":"174.24"},{"v":169.61532083374001,"d":"169.62"},null,{"v":177.327066438712,"d":"177.33"},{"v":198.296204986925,"d":"198.30"},{"v":181.270012722844,"d":"181.27"},{"v":177.37623863913964,"d":"177.38"},{"v":197.12471878083633,"d":"197.12"},{"v":180.67228659261596,"d":"180.67"},{"$nulls":8},{"v":151.573427870753,"d":"151.57"},{"v":129.105793979964,"d":"129.11"},{"v":147.695984563134,"d":"147.70"},{"v":147.09567375273664,"d":"147.10"},{"v":125.08845438679167,"d":"125.09"},{"v":143.520351480759,"d":"143.52"}]
["2024-08-01",{"v":168.342693575627,"d":"168.34"},{"v":176.926070500475,"d":"176.93"},{"v":169.449687943126,"d":"169.45"},{"v":168.82284033498635,"d":"168.82"},{"v":177.61203081968497,"d":"177.61"},{"v":170.39594157114402,"d":"170.40"},null,{"v":176.265042857461,"d":"176.27"},{"v":198.521850346084,"d":"198.52"},{"v":180.0886279201,"d":"180.09"},{"v":176.93665649313002,"d":"176.94"},{"v":199.67242664156035,"d":"199.67"},{"v":181.0199393551887,"d":"181.02"},{"$nulls":8},{"v":143.676754520161,"d":"143.68"},{"v":125.215304525742,"d":"125.22"},{"v":140.514240383247,"d":"140.51"},{"v":146.53521409353834,"d":"146.54"},{"v":126.64693698838533,"d":"126.65"},{"v":143.185061039016,"d":"143.19"}]
["2024-09-01",{"v":168.700491569023,"d":"168.70"},{"v":177.588433576142,"d":"177.59"},{"v":169.805879555742,"d":"169.81"},{"v":168.8892216906887,"d":"168.89"},{"v":177.1507190734827,"d":"177.15"},{"v":170.04593478069035,"d":"170.05"},null,{"v":176.534094182007,"d":"176.53"},{"v":199.282936096278,"d":"199.28"},{"v":180.252315898577,"d":"180.25"},{"v":176.70873449272668,"d":"176.71"},{"v":198.700330476429,"d":"198.70"},{"v":180.53698551384034,"d":"180.54"},{"$nulls":8},{"v":145.483251647907,"d":"145.48"},{"v":126.686027883386,"d":"126.69"},{"v":141.777391385229,"d":"141.78"},{"v":146.911144679607,"d":"146.91"},{"v":127.00237546303067,"d":"127.00"},{"v":143.32920544387,"d":"143.33"}]
["2024-10-01",{"v":168.189260771953,"d":"168.19"},{"v":179.717713787796,"d":"179.72"},{"v":169.774588656494,"d":"169.77"},{"v":168.41081530553433,"d":"168.41"},{"v":178.07740595480433,"d":"178.08"},{"v":169.676718718454,"d":"169.68"},null,{"v":175.783191539427,"d":"175.78"},{"v":201.108753013392,"d":"201.11"},{"v":180.020516301925,"d":"180.02"},{"v":176.19410952629835,"d":"176.19"},{"v":199.63784648525134,"d":"199.64"},{"v":180.12048670686735,"d":"180.12"},{"$nulls":8},{"v":141.889604412686,"d":"141.89"},{"v":126.510465689227,"d":"126.51"},{"v":139.361210742808,"d":"139.36"},{"v":143.683203526918,"d":"143.68"},{"v":126.137266032785,"d":"126.14"},{"v":140.55094750376134,"d":"140.55"}]
["2024-11-01",{"v":170.360366566859,"d":"170.36"},{"v":175.434279713598,"d":"175.43"},{"v":170.59425855512,"d":"170.59"},{"v":169.08337296927832,"d":"169.08"},{"v":177.58014235917867,"d":"177.58"},{"v":170.05824225578533,"d":"170.06"},null,{"v":178.326748225041,"d":"178.33"},{"v":195.557872235465,"d":"195.56"},{"v":181.280899864411,"d":"181.28"},{"v":176.881344648825,"d":"176.88"},{"v":198.64985378171164,"d":"198.65"},{"v":180.51791068830434,"d":"180.52"},{"$nulls":8},{"v":145.727984676333,"d":"145.73"},{"v":125.449330447166,"d":"125.45"},{"v":142.122308698898,"d":"142.12"},{"v":144.36694691230866,"d":"144.37"},{"v":126.21527467325967,"d":"126.22"},{"v":141.086970275645,"d":"141.09"}]
["2024-12-01",{"v":169.615909630031,"d":"169.62"},{"v":170.441645671346,"d":"170.44"},{"v":169.944861981079,"d":"169.94"},{"v":169.38851232294766,"d":"169.39"},{"v":175.1978797242467,"d":"175.20"},{"v":170.10456973089768,"d":"170.10"},null,{"v":177.017436905241,"d":"177.02"},{"v":188.922893671296,"d":"188.92"},{"v":179.276397886951,"d":"179.28"},{"v":177.04245888990297,"d":"177.04"},{"v":195.19650630671768,"d":"195.20"},{"v":180.19260468442903,"d":"180.19"},{"$nulls":8},{"v":145.278695593541,"d":"145.28"},{"v":124.601103879212,"d":"124.60"},{"v":141.470351144532,"d":"141.47"},{"v":144.29876156085334,"d":"144.30"},{"v":125.52030000520166,"d":"125.52"},{"v":140.984623528746,"d":"140.98"}]
["2025-01-01",{"v":169.503459353475,"d":"169.50"},{"v":176.311202776244,"d":"176.31"},{"v":170.234171840528,"d":"170.23"},{"v":169.82657851678835,"d":"169.83"},{"v":174.0623760537293,"d":"174.06"},{"v":170.25776412557568,"d":"170.26"},null,{"v":177.292258634469,"d":"177.29"},{"v":197.8636184198,"d":"197.86"},{"v":180.319227745867,"d":"180.32"},{"v":177.545481254917,"d":"177.55"},{"v":194.11479477552032,"d":"194.11"},{"v":180.29217516574303,"d":"180.29"},{"$nulls":8},{"v":147.255109282426,"d":"147.26"},{"v":124.498295142369,"d":"124.50"},{"v":143.203788405381,"d":"143.20"},{"v":146.0872631841,"d":"146.09"},{"v":124.84957648958233,"d":"124.85"},{"v":142.26548274960365,"d":"142.27"}]
["2025-02-01",{"v":172.000346736827,"d":"172.00"},{"v":176.688283993781,"d":"176.69"},{"v":171.1943883337,"d":"171.19"},{"v":170.37323857344433,"d":"170.37"},{"v":174.480377480457,"d":"174.48"},{"v":170.45780738510234,"d":"170.46"},null,{"v":179.894905079568,"d":"179.89"},{"v":197.86957700213,"d":"197.87"},{"v":182.537306539372,"d":"182.54"},{"v":178.06820020642598,"d":"178.07"},{"v":194.88536303107534,"d":"194.89"},{"v":180.71097739073002,"d":"180.71"},{"$nulls":8},{"v":147.342912002466,"d":"147.34"},{"v":124.247347032095,"d":"124.25"},{"v":143.159008193054,"d":"143.16"},{"v":146.625572292811,"d":"146.63"},{"v":124.44891535122535,"d":"124.45"},{"v":142.61104924765564,"d":"142.61"}]
["2025-03-01",{"v":169.608247090726,"d":"169.61"},{"v":177.542850677964,"d":"177.54"},{"v":172.279036887964,"d":"172.28"},{"v":170.370684393676,"d":"170.37"},{"v":176.84744581599634,"d":"176.85"},{"v":171.23586568739734,"d":"171.24"},null,{"v":176.761040234686,"d":"176.76"},{"v":199.332212846439,"d":"199.33"},{"v":180.957307071826,"d":"180.96"},{"v":177.98273464957433,"d":"177.98"},{"v":198.35513608945632,"d":"198.36"},{"v":181.271280452355,"d":"181.27"},{"$nulls":8},{"v":145.836753062721,"d":"145.84"},{"v":127.508517738871,"d":"127.51"},{"v":142.206419596121,"d":"142.21"},{"v":146.81159144920431,"d":"146.81"},{"v":125.418053304445,"d":"125.42"},{"v":142.85640539818533,"d":"142.86"}]
["2025-04-01",{"v":171.067061362612,"d":"171.07"},{"v":178.174413407554,"d":"178.17"},{"v":172.072118466732,"d":"172.07"},{"v":170.891885063388,"d":"170.89"},{"v":177.468516026433,"d":"177.47"},{"v":171.84851456279867,"d":"171.85"},null,{"v":178.809793922505,"d":"178.81"},{"v":200.842377613986,"d":"200.84"},{"v":182.322708075049,"d":"182.32"},{"v":178.48857974558632,"d":"178.49"},{"v":199.34805582085164,"d":"199.35"},{"v":181.939107228749,"d":"181.94"},{"$nulls":8},{"v":141.944194158588,"d":"141.94"},{"v":122.949571802565,"d":"122.95"},{"v":139.492106198813,"d":"139.49"},{"v":145.041286407925,"d":"145.04"},{"v":124.901812191177,"d":"124.90"},{"v":141.61917799599598,"d":"141.62"}]
["2025-05-01",{"v":171.408495375621,"d":"171.41"},{"v":177.620165850392,"d":"177.62"},{"v":172.722183960432,"d":"172.72"},{"v":170.69460127631964,"d":"170.69"},{"v":177.77914331197,"d":"177.78"},{"v":172.35777977170935,"d":"172.36"},null,{"v":178.871888505344,"d":"178.87"},{"v":200.257554668257,"d":"200.26"},{"v":182.553865016101,"d":"182.55"},{"v":178.14757422084503,"d":"178.15"},{"v":200.14404837622735,"d":"200.14"},{"v":181.944626720992,"d":"181.94"},{"$nulls":8},{"v":145.849281358226,"d":"145.85"},{"v":127.552455873246,"d":"127.55"},{"v":143.253683230079,"d":"143.25"},{"v":144.54340952651168,"d":"144.54"},{"v":126.00351513822734,"d":"126.00"},{"v":141.65073634167098,"d":"141.65"}]
["2025-06-01",{"v":171.096471475349,"d":"171.10"},{"v":177.593768850624,"d":"177.59"},{"v":172.305097500654,"d":"172.31"},{"v":171.19067607119396,"d":"171.19"},{"v":177.79611603619,"d":"177.80"},{"v":172.366466642606,"d":"172.37"},null,{"v":178.816610894019,"d":"178.82"},{"v":199.468148889616,"d":"199.47"},{"v":182.225704323322,"d":"182.23"},{"v":178.83276444062267,"d":"178.83"},{"v":200.18936039061967,"d":"200.19"},{"v":182.36742580482402,"d":"182.37"},{"$nulls":8},{"v":147.077955617477,"d":"147.08"},{"v":126.436734136056,"d":"126.44"},{"v":143.702897537776,"d":"143.70"},{"v":144.95714371143035,"d":"144.96"},{"v":125.64625393728902,"d":"125.65"},{"v":142.14956232222266,"d":"142.15"}]
["2025-07-01",{"v":171.284832716051,"d":"171.28"},{"v":180.653419863384,"d":"180.65"},{"v":172.625154859082,"d":"172.63"},{"v":171.26326652234033,"d":"171.26"},{"v":178.62245152146667,"d":"178.62"},{"v":172.55081210672265,"d":"172.55"},null,{"v":178.937794821123,"d":"178.94"},{"v":202.821735792882,"d":"202.82"},{"v":182.893526165957,"d":"182.89"},{"v":178.87543140682865,"d":"178.88"},{"v":200.84914645025165,"d":"200.85"},{"v":182.55769850179334,"d":"182.56"},{"$nulls":8},{"v":147.131462898423,"d":"147.13"},{"v":127.551136413517,"d":"127.55"},{"v":143.88093542105,"d":"143.88"},{"v":146.68623329137532,"d":"146.69"},{"v":127.18010880760635,"d":"127.18"},{"v":143.61250539630169,"d":"143.61"}]
["2025-08-01",{"v":173.606349902437,"d":"173.61"},{"v":179.287208930763,"d":"179.29"},{"v":173.97535969577,"d":"173.98"},{"v":171.99588469794563,"d":"172.00"},{"v":179.17813254825697,"d":"179.18"},{"v":172.96853735183535,"d":"172.97"},null,{"v":181.21641296817,"d":"181.22"},{"v":200.503836524348,"d":"200.50"},{"v":184.320814944515,"d":"184.32"},{"v":179.656939561104,"d":"179.66"},{"v":200.93124040228201,"d":"200.93"},{"v":183.14668181126467,"d":"183.15"},{"$nulls":8},{"v":147.42750262165,"d":"147.43"},{"v":127.567569886768,"d":"127.57"},{"v":143.979349632557,"d":"143.98"},{"v":147.21230704585,"d":"147.21"},{"v":127.18514681211367,"d":"127.19"},{"v":143.85439419712768,"d":"143.85"}]
["2025-09-01",{"v":172.040998722466,"d":"172.04"},{"v":182.387162629239,"d":"182.39"},{"v":173.740441142451,"d":"173.74"},{"v":172.31072711365132,"d":"172.31"},{"v":180.775930474462,"d":"180.78"},{"v":173.44698523243434,"d":"173.45"},null,{"v":179.940504354837,"d":"179.94"},{"v":203.823483512439,"d":"203.82"},{"v":184.223637580192,"d":"184.22"},{"v":180.03157071471,"d":"180.03"},{"v":202.38301860988966,"d":"202.38"},{"v":183.81265956355466,"d":"183.81"},{"$nulls":8},{"v":144.685645328953,"d":"144.69"},{"v":127.2283455022,"d":"127.23"},{"v":141.227671639089,"d":"141.23"},{"v":146.41487028300867,"d":"146.41"},{"v":127.449017267495,"d":"127.45"},{"v":143.02931889756533,"d":"143.03"}]
["2025-10-01",{"v":174.677239402963,"d":"174.68"},{"v":183.525612428017,"d":"183.53"},{"v":175.594885960282,"d":"175.59"},{"v":173.44152934262198,"d":"173.44"},{"v":181.73332799600632,"d":"181.73"},{"v":174.43689559950099,"d":"174.44"},null,{"v":183.014773222128,"d":"183.01"},{"v":204.614239668215,"d":"204.61"},{"v":186.36086908403,"d":"186.36"},{"v":181.390563515045,"d":"181.39"},{"v":202.98051990166732,"d":"202.98"},{"v":184.96844053624568,"d":"184.97"},{"$nulls":8},{"v":146.517794372386,"d":"146.52"},{"v":131.403470752819,"d":"131.40"},{"v":144.052938419928,"d":"144.05"},{"v":146.21031410766298,"d":"146.21"},{"v":128.733128713929,"d":"128.73"},{"v":143.08665323052466,"d":"143.09"}]
["2025-11-01",{"v":174.563283282791,"d":"174.56"},{"v":181.645381785953,"d":"181.65"},{"v":175.191330218773,"d":"175.19"},{"v":173.76050713607333,"d":"173.76"},{"v":182.51938561440298,"d":"182.52"},{"v":174.8422191071687,"d":"174.84"},null,{"v":182.355159254363,"d":"182.36"},{"v":202.213742646802,"d":"202.21"},{"v":185.538224844492,"d":"185.54"},{"v":181.77014561044268,"d":"181.77"},{"v":203.55048860915198,"d":"203.55"},{"v":185.37424383623798,"d":"185.37"},{"$nulls":8},{"v":146.807080139406,"d":"146.81"},{"v":129.371211418895,"d":"129.37"},{"v":143.7859722639,"d":"143.79"},{"v":146.00350661358166,"d":"146.00"},{"v":129.33434255797133,"d":"129.33"},{"v":143.02219410763902,"d":"143.02"}]
["2025-12-01",{"v":175.445514448469,"d":"175.45"},{"v":175.346342372153,"d":"175.35"},{"v":176.142146886166,"d":"176.14"},{"v":174.89534571140766,"d":"174.90"},{"v":180.1724455287077,"d":"180.17"},{"v":175.642787688407,"d":"175.64"},null,{"v":182.317818901228,"d":"182.32"},{"v":194.232325387415,"d":"194.23"},{"v":184.926091001438,"d":"184.93"},{"v":182.562583792573,"d":"182.56"},{"v":200.35343590081064,"d":"200.35"},{"v":185.60839497665333,"d":"185.61"},{"$nulls":8},{"v":148.314387553656,"d":"148.31"},{"v":129.010442020414,"d":"129.01"},{"v":144.825039101858,"d":"144.83"},{"v":147.21308735514933,"d":"147.21"},{"v":129.92837473070935,"d":"129.93"},{"v":144.22131659522867,"d":"144.22"}]